- WhatToFarm
- BNB Chain
- LunaChow
- ALPACA-USDT LPs
Info about ALPACA-USDT pair
- Pooled ALPACA:
- 492.44
- Pooled USDT:
- $85.93
ALPACA/USDT price stats on BNB Chain
As of May 6, 2024, the current price of ALPACA token on DEX LunaChow is $0.1746. ALPACA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.54. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $31,944,074.94. The liquidity pool contract is 0x1b5e5aA2EcEEbe18222676242Ef6957036227734 with total value locked (TVL) of $171.85. The ALPACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/USDT now?
The current liquidity of ALPACA/USDT with the contract address 0x1b5e5aA2EcEEbe18222676242Ef6957036227734 is $171.85.
How many transactions are there in the ALPACA/USDT pool in the last 24 hours?
The total transactions of ALPACA/USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPACA/USDT pool in the last 24 hours?
ALPACA/USDT pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 ALPACA to USDT?
The exchange rate of 1 ALPACA to USDT is 0.1746, captured at 2:00 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1746 today.
ALPACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:57:36 PM | buy | $0.13 | $0.1746 | 0.13 | 0.1746 | 0.76 | 0xf9...1a6d | |
| 2024.05.06 | 1:40:21 PM | buy | $0.07 | $0.1742 | 0.07 | 0.1742 | 0.42 | 0xa3...dca0 | |
| 2024.05.06 | 12:54:31 PM | sell | $0.51 | $0.1744 | 0.51 | 0.1744 | 2.94 | 0xd9...e665 | |
| 2024.05.06 | 12:54:28 PM | sell | $0.14 | $0.1757 | 0.14 | 0.1757 | 0.81 | 0x2c...c4e7 | |
| 2024.05.06 | 12:45:00 PM | sell | $0.16 | $0.1763 | 0.16 | 0.1763 | 0.92 | 0x20...d097 | |
| 2024.05.06 | 11:44:41 AM | sell | $0.16 | $0.1778 | 0.16 | 0.1778 | 0.90 | 0x87...ef72 | |
| 2024.05.06 | 11:21:30 AM | sell | $0.14 | $0.179 | 0.14 | 0.179 | 0.77 | 0x65...aed2 | |
| 2024.05.06 | 9:21:36 AM | buy | $0.17 | $0.1797 | 0.17 | 0.1797 | 0.97 | 0x61...59ee | |
| 2024.05.06 | 8:41:08 AM | buy | $0.34 | $0.1786 | 0.34 | 0.1786 | 1.88 | 0xe2...dba7 | |
| 2024.05.06 | 7:30:42 AM | buy | $0.09 | $0.1777 | 0.09 | 0.1777 | 0.50 | 0xa8...8674 | |
| 2024.05.06 | 7:30:15 AM | buy | $0.08 | $0.1774 | 0.08 | 0.1774 | 0.46 | 0x09...b78b | |
| 2024.05.06 | 1:26:37 AM | buy | $0.08 | $0.1771 | 0.08 | 0.1771 | 0.44 | 0xa4...dcbd | |
| 2024.05.06 | 12:25:10 AM | buy | $0.10 | $0.1767 | 0.10 | 0.1767 | 0.54 | 0xa8...2136 | |
| 2024.05.05 | 8:27:32 PM | sell | $0.14 | $0.1761 | 0.14 | 0.1761 | 0.82 | 0x4c...80e2 | |
| 2024.05.05 | 8:14:01 PM | sell | $0.08 | $0.1766 | 0.08 | 0.1766 | 0.44 | 0x0e...45b2 | |
| 2024.05.05 | 8:07:19 PM | sell | $0.12 | $0.177 | 0.12 | 0.177 | 0.70 | 0xad...6603 | |
| 2024.05.05 | 7:00:37 PM | sell | $0.08 | $0.1774 | 0.08 | 0.1774 | 0.45 | 0x1b...2788 | |
| 2024.05.05 | 6:40:34 PM | sell | $0.06 | $0.1777 | 0.06 | 0.1777 | 0.37 | 0xce...ee61 | |
| 2024.05.05 | 6:12:58 PM | sell | $0.04 | $0.1779 | 0.04 | 0.1779 | 0.22 | 0x87...9919 | |
| 2024.05.05 | 6:01:52 PM | sell | $0.17 | $0.1785 | 0.17 | 0.1785 | 0.93 | 0x70...3452 |