- WhatToFarm
- BNB Chain
- LunaChow
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 208.35
- Pooled WBNB:
- $0.1643
ADA/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ADA token on DEX LunaChow is $0.4675. ADA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,077,298.58. The liquidity pool contract is 0x7C05dcC116142f60fa3544623792423279C00A61 with total value locked (TVL) of $195.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7C05dcC116142f60fa3544623792423279C00A61 is $195.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007876, captured at 11:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4675 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:35:09 AM | sell | $0.06 | $0.4675 | 0.00 | 0.0007876 | 0.13 | 0x98...83f8 | |
| 2024.05.06 | 11:28:21 AM | sell | $0.02 | $0.4669 | 0.00 | 0.0007883 | 0.03 | 0x4a...6b98 | |
| 2024.05.06 | 9:01:29 AM | buy | $0.26 | $0.4704 | 0.00 | 0.0007843 | 0.55 | 0xc2...da73 | |
| 2024.05.06 | 8:42:05 AM | sell | $0.01 | $0.4685 | 0.00 | 0.0007792 | 0.01 | 0x01...f369 | |
| 2024.05.06 | 7:48:09 AM | buy | $0.17 | $0.4643 | 0.00 | 0.000781 | 0.37 | 0x8c...91de | |
| 2024.05.06 | 7:33:42 AM | buy | $0.10 | $0.4631 | 0.00 | 0.0007787 | 0.23 | 0x16...81b0 | |
| 2024.05.06 | 7:25:24 AM | buy | $0.08 | $0.4619 | 0.00 | 0.0007772 | 0.18 | 0x4a...de13 | |
| 2024.05.06 | 4:57:37 AM | sell | $0.08 | $0.4584 | 0.00 | 0.0007741 | 0.18 | 0x31...96d8 | |
| 2024.05.06 | 1:37:34 AM | sell | $0.12 | $0.4593 | 0.00 | 0.0007757 | 0.26 | 0xd5...0c29 | |
| 2024.05.05 | 11:43:03 PM | sell | $0.00 | $0.4599 | 0.00 | 0.0007767 | 0.01 | 0xd6...f4f9 | |
| 2024.05.05 | 6:25:49 PM | sell | $0.15 | $0.4603 | 0.00 | 0.000778 | 0.32 | 0x5f...d905 | |
| 2024.05.05 | 1:26:56 PM | sell | $0.08 | $0.4585 | 0.00 | 0.0007798 | 0.18 | 0x8a...76e8 | |
| 2024.05.05 | 10:24:02 AM | sell | $0.04 | $0.4581 | 0.00 | 0.0007808 | 0.09 | 0x04...eb9f | |
| 2024.05.05 | 1:41:08 AM | sell | $0.20 | $0.4558 | 0.00 | 0.0007845 | 0.43 | 0xf5...6a7c | |
| 2024.05.05 | 1:30:35 AM | sell | $0.09 | $0.4583 | 0.00 | 0.0007868 | 0.19 | 0xb7...7ac6 | |
| 2024.05.05 | 12:40:20 AM | sell | $0.18 | $0.4612 | 0.00 | 0.0007891 | 0.39 | 0xfa...8a88 | |
| 2024.05.05 | 12:27:11 AM | sell | $0.09 | $0.4644 | 0.00 | 0.0007913 | 0.19 | 0xb0...340c | |
| 2024.05.04 | 2:33:27 PM | sell | $0.09 | $0.4698 | 0.00 | 0.0007945 | 0.18 | 0x3f...41e4 | |
| 2024.05.04 | 1:36:35 PM | sell | $0.08 | $0.4696 | 0.00 | 0.0007966 | 0.17 | 0x25...a6fa | |
| 2024.05.04 | 1:36:35 PM | sell | $0.05 | $0.469 | 0.00 | 0.0007956 | 0.10 | 0xcd...e355 |