- WhatToFarm
- BNB Chain
- LovelySwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.08
- Pooled USDT:
- $14,705.29
WBNB/USDT price stats on BNB Chain
As of October 6, 2024, the current price of WBNB token on DEX LovelySwap is $562.1. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $245.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $766,550,375.90. The liquidity pool contract is 0x7E342B3884874e86BEC9386DF067c879E773dfD5 with total value locked (TVL) of $29,410.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x7E342B3884874e86BEC9386DF067c879E773dfD5 is $29,410.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $245.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.1, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 4:15:10 AM | sell | $0.3487 | $562.1 | 0.3487 | 562.1 | 0.0006203 | 0x33...b9f4 | |
| 10/06/2024 | 4:13:55 AM | sell | $0.1618 | $562.12 | 0.1618 | 562.12 | 0.0002879 | 0x51...2f83 | |
| 10/06/2024 | 4:01:58 AM | sell | $0.9711 | $562.16 | 0.9711 | 562.16 | 0.001727 | 0x5f...f0a9 | |
| 10/06/2024 | 3:58:46 AM | sell | $2.96 | $562.31 | 2.96 | 562.31 | 0.00527 | 0xbe...1daf | |
| 10/06/2024 | 3:53:16 AM | sell | $0.7851 | $562.45 | 0.7851 | 562.45 | 0.001396 | 0x59...20b2 | |
| 10/06/2024 | 3:47:34 AM | sell | $2.98 | $562.6 | 2.98 | 562.6 | 0.005308 | 0x53...3de8 | |
| 10/06/2024 | 2:27:28 AM | buy | $3.61 | $565.97 | 3.61 | 565.97 | 0.006384 | 0xe7...4231 | |
| 10/06/2024 | 2:00:28 AM | buy | $1.44 | $565.77 | 1.44 | 565.77 | 0.002551 | 0xcf...8eb7 | |
| 10/06/2024 | 1:54:10 AM | buy | $0.6005 | $565.69 | 0.6005 | 565.69 | 0.001061 | 0x88...ed9c | |
| 10/06/2024 | 1:32:52 AM | buy | $10 | $565.29 | 10 | 565.29 | 0.01769 | 0xc6...fbeb | |
| 10/06/2024 | 1:31:49 AM | buy | $5 | $564.71 | 5 | 564.71 | 0.008854 | 0xdc...6c5f | |
| 10/06/2024 | 1:25:46 AM | buy | $10 | $564.13 | 10 | 564.13 | 0.01772 | 0xb2...6282 | |
| 10/06/2024 | 12:59:10 AM | buy | $1.82 | $563.68 | 1.82 | 563.68 | 0.003229 | 0x4d...2310 | |
| 10/05/2024 | 10:52:31 PM | buy | $5 | $563.42 | 5 | 563.42 | 0.008874 | 0x0b...8449 | |
| 10/05/2024 | 10:38:34 PM | buy | $2.93 | $563.12 | 2.93 | 563.12 | 0.005208 | 0x48...00db | |
| 10/05/2024 | 10:34:19 PM | buy | $1.41 | $562.95 | 1.41 | 562.95 | 0.002504 | 0x35...4e92 | |
| 10/05/2024 | 10:27:22 PM | buy | $2.56 | $562.8 | 2.56 | 562.8 | 0.004556 | 0xd0...a40a | |
| 10/05/2024 | 10:26:58 PM | buy | $5 | $562.51 | 5 | 562.51 | 0.008888 | 0x8e...49b7 | |
| 10/05/2024 | 10:20:22 PM | buy | $1.29 | $562.27 | 1.29 | 562.27 | 0.002304 | 0xbd...560f | |
| 10/05/2024 | 10:20:22 PM | buy | $1.39 | $562.16 | 1.39 | 562.16 | 0.002479 | 0xf6...6f6c |