- WhatToFarm
- BNB Chain
- LovelySwap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 59.24
- Pooled USDT:
- $8,425.47
SOL/USDT price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX LovelySwap is $142.58. SOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $183.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,777,421.08. The liquidity pool contract is 0xc8443aD0022A8c122FF471EEB2eE775884A99AaD with total value locked (TVL) of $16,850.95. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xc8443aD0022A8c122FF471EEB2eE775884A99AaD is $16,850.95.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $183.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 142.58, captured at 12:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.58 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:56:16 PM | buy | $4.04 | $142.58 | 4.04 | 142.58 | 0.02833 | 0x51...9d66 | |
| 10/05/2024 | 10:46:28 PM | buy | $5.86 | $142.41 | 5.86 | 142.41 | 0.04119 | 0x3f...4bbf | |
| 10/05/2024 | 10:37:46 PM | buy | $4.9 | $142.23 | 4.9 | 142.23 | 0.03445 | 0x89...e6fc | |
| 10/05/2024 | 8:54:52 PM | sell | $12.64 | $141.51 | 12.64 | 141.51 | 0.08937 | 0xf8...4216 | |
| 10/05/2024 | 8:41:01 PM | sell | $5.99 | $141.82 | 5.99 | 141.82 | 0.04225 | 0x70...50fe | |
| 10/05/2024 | 8:36:49 PM | sell | $9.49 | $142.08 | 9.49 | 142.08 | 0.06679 | 0xcc...d489 | |
| 10/05/2024 | 7:36:55 PM | sell | $5 | $142.33 | 5 | 142.33 | 0.03514 | 0xe4...ecad | |
| 10/05/2024 | 4:47:04 PM | sell | $10.81 | $142.59 | 10.81 | 142.59 | 0.07584 | 0x95...00bc | |
| 10/05/2024 | 2:35:28 PM | sell | $8.66 | $142.92 | 8.66 | 142.92 | 0.06062 | 0x49...a7a4 | |
| 10/05/2024 | 1:44:40 PM | sell | $13.7 | $143.3 | 13.7 | 143.3 | 0.0956 | 0xc7...ad0f | |
| 10/05/2024 | 11:51:46 AM | sell | $8.65 | $143.68 | 8.65 | 143.68 | 0.06026 | 0xb0...4f29 | |
| 10/05/2024 | 10:34:01 AM | buy | $1.13 | $144.67 | 1.13 | 144.67 | 0.007821 | 0x76...5cd2 | |
| 10/05/2024 | 9:05:49 AM | buy | $0.8747 | $144.64 | 0.8747 | 144.64 | 0.006047 | 0xbc...3100 | |
| 10/05/2024 | 8:27:37 AM | buy | $13.15 | $144.4 | 13.15 | 144.4 | 0.09108 | 0xec...de95 | |
| 10/05/2024 | 7:30:55 AM | buy | $0.6014 | $144.17 | 0.6014 | 144.17 | 0.004171 | 0x05...0ba9 | |
| 10/05/2024 | 6:52:01 AM | buy | $9.73 | $143.99 | 9.73 | 143.99 | 0.06759 | 0xe0...0e23 | |
| 10/05/2024 | 6:40:07 AM | buy | $14.55 | $143.58 | 14.55 | 143.58 | 0.1013 | 0x93...f0c7 | |
| 10/05/2024 | 6:16:43 AM | buy | $0.8539 | $143.32 | 0.8539 | 143.32 | 0.005958 | 0x9d...fd1f | |
| 10/05/2024 | 5:53:43 AM | buy | $10.51 | $143.13 | 10.51 | 143.13 | 0.07349 | 0xb4...0d8a | |
| 10/05/2024 | 5:15:13 AM | buy | $9.78 | $142.78 | 9.78 | 142.78 | 0.06849 | 0x9c...2ded |