WhatToFarm
/
Get started
12 Swap

Info about LOVELY-USDT pair

Price USD
$0.071955
Price
0.071955 USDT
TVL
$180.47
MKT CAP
$976.3K
5m
0%
1h
0%
4h
0.65%
24h
-0.05%
Share
TXNS
11
Buys
3
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x786c9829926641caBEF85d3969Bca7e793559b14
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LOVELY:
4.62B
Pooled USDT:
$90.23

LOVELY/USDT price stats on BNB Chain

As of October 6, 2024, the current price of LOVELY token on DEX LovelySwap is $0.00000001955. LOVELY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,357.96. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $976,349.22. The liquidity pool contract is 0x786c9829926641caBEF85d3969Bca7e793559b14 with total value locked (TVL) of $180.47. The LOVELY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/USDT with the contract address 0x786c9829926641caBEF85d3969Bca7e793559b14 is $180.47.

The total transactions of LOVELY/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LOVELY/USDT pool has a trading volume of $6,357.96 in the last 24 hours.

The exchange rate of 1 LOVELY to USDT is 0.00000001955, captured at 4:35 AM UTC.

The price of converting 1 LOVELY to USD is $0.00000001955 today.

LOVELY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20242:35:49 AMbuy$0.1273$0.0719550.12730.0719556.51M
0x380...260E
0x18...7169
10/06/20241:50:16 AMbuy$0.15$0.0719490.150.0719497.7M
0x761...b419
0xf3...11f6
10/05/202410:37:07 PMbuy$0.1558$0.0719430.15580.0719438.02M
0x761...b419
0xe4...740f
10/05/20249:37:01 PMbuy$0.06886$0.0719380.068860.0719383.55M
0x761...b419
0xc5...796a
10/05/20248:10:49 PMbuy$0.1$0.0719340.10.0719345.17M
0x70F...488a
0x90...f7a4
10/05/20248:08:25 PMsell$3,173.93$0.0719263,173.930.0719264.52B
0x1b9...25eE
0xed...6927
10/05/20248:08:25 PMbuy$3,173.03$0.0719263,173.030.0719264.45B
0x1b9...25eE
0x46...2635
10/05/20246:51:43 AMsell$0.02612$0.0719710.026120.0719711.33M
0x000...4250
0x2f...e585
10/05/20246:50:34 AMsell$4.81$0.0720774.810.072077231.72M
0x354...b9D2
0xbb...121a
10/05/20246:50:34 AMbuy$5.37$0.0720775.370.072077258.57M
0xF8D...8500
0xb0...26d0
10/05/20246:46:07 AMbuy$0.1729$0.0719560.17290.0719568.84M
0x000...4250
0x45...769e
10/05/20242:16:40 AMsell$0.01934$0.0719410.019340.071941996,298.49
0x761...b419
0xe2...db47
10/05/20242:15:37 AMbuy$0.8975$0.0719340.89750.07193446.4M
0x000...Ca92
0x2a...a3ea
10/05/20241:26:01 AMbuy$0.01792$0.0719140.017920.071914936,019.41
0x000...Beee
0x77...90c4
10/04/20249:23:20 PMbuy$0.6155$0.0719010.61550.07190132.38M
0x2a8...E55A
0xba...d015
10/04/20249:22:59 PMsell$0.5046$0.0718870.50460.07188726.74M
0x3Ad...18C6
0x17...521f
10/04/20248:16:30 PMbuy$0.01709$0.0719090.017090.071909895,508.48
0x000...1FAb
0x95...511a
10/04/202412:22:27 PMbuy$0.08358$0.0718970.083580.0718974.4M
0x000...Ca92
0xea...8712
10/04/20243:41:50 AMsell$0.07$0.0718860.070.0718863.71M
0x761...b419
0x41...5fe8
10/04/20243:31:05 AMbuy$0.02136$0.0718980.021360.0718981.13M
0x60E...5b03
0x74...c24e