- WhatToFarm
- BNB Chain
- Lovely Inu Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 101.1
- Pooled USDT:
- $60,123.83
WBNB/USDT price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Lovely Inu Finance is $594.72. WBNB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $55,939.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,574,313.48. The liquidity pool contract is 0x194E23Dfe034aC1f6c08b6Ff83C4F8a76B5cb641 with total value locked (TVL) of $120,247.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x194E23Dfe034aC1f6c08b6Ff83C4F8a76B5cb641 is $120,247.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 818 in the last 24 hours, 295 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $55,939.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.72, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:13:18 AM | sell | $0.23 | $594.72 | 0.23 | 594.72 | 0.00 | 0x8a...30e4 | |
| 2024.05.06 | 7:06:09 AM | buy | $5.30 | $594.67 | 5.30 | 594.67 | 0.01 | 0x0e...1bbe | |
| 2024.05.06 | 6:57:46 AM | buy | $1.92 | $594.43 | 1.92 | 594.43 | 0.00 | 0xa7...5cf3 | |
| 2024.05.06 | 6:56:25 AM | sell | $0.06 | $594.08 | 0.06 | 594.08 | 0.00 | 0xf2...bdc2 | |
| 2024.05.06 | 6:52:49 AM | sell | $0.58 | $594.09 | 0.58 | 594.09 | 0.00 | 0x40...4341 | |
| 2024.05.06 | 6:49:40 AM | sell | $0.08 | $594.09 | 0.08 | 594.09 | 0.00 | 0x0c...1930 | |
| 2024.05.06 | 6:46:10 AM | sell | $2.82 | $592.34 | 2.82 | 592.34 | 0.00 | 0x5c...db8d | |
| 2024.05.06 | 6:44:22 AM | sell | $8.99 | $594.24 | 8.99 | 594.24 | 0.02 | 0xa9...a05b | |
| 2024.05.06 | 6:43:52 AM | buy | $0.07 | $594.33 | 0.07 | 594.33 | 0.00 | 0x65...75c6 | |
| 2024.05.06 | 6:40:43 AM | buy | $0.08 | $594.21 | 0.08 | 594.21 | 0.00 | 0x67...75d2 | |
| 2024.05.06 | 6:30:49 AM | buy | $5.35 | $594.16 | 5.35 | 594.16 | 0.01 | 0xcc...a001 | |
| 2024.05.06 | 6:30:46 AM | sell | $32.14 | $594.43 | 32.14 | 594.43 | 0.05 | 0x18...2f0d | |
| 2024.05.06 | 6:30:10 AM | buy | $1.44 | $594.73 | 1.44 | 594.73 | 0.00 | 0x61...de16 | |
| 2024.05.06 | 6:21:42 AM | sell | $2.36 | $592.55 | 2.36 | 592.55 | 0.00 | 0x06...a5f4 | |
| 2024.05.06 | 6:21:42 AM | buy | $20.65 | $594.51 | 20.65 | 594.51 | 0.03 | 0x96...d05f | |
| 2024.05.06 | 6:21:18 AM | sell | $60.01 | $594.95 | 60.01 | 594.95 | 0.10 | 0x51...cf47 | |
| 2024.05.06 | 6:21:15 AM | sell | $96.79 | $596.5 | 96.79 | 596.5 | 0.16 | 0x4d...b34a | |
| 2024.05.06 | 6:21:15 AM | buy | $66.29 | $596.8 | 66.29 | 596.8 | 0.11 | 0xf9...745f | |
| 2024.05.06 | 6:21:15 AM | buy | $96.57 | $595.19 | 96.57 | 595.19 | 0.16 | 0xb8...7715 | |
| 2024.05.06 | 6:20:39 AM | sell | $0.07 | $594.23 | 0.07 | 594.23 | 0.00 | 0xfb...4bee |