- WhatToFarm
- BNB Chain
- Lovely Inu Finance
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 42.44M
- Pooled USDT:
- $9,756.26
RACA/USDT price stats on BNB Chain
As of May 5, 2024, the current price of RACA token on DEX Lovely Inu Finance is $0.0002298. RACA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,236.11. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $79,073,924.43. The liquidity pool contract is 0x57eA26A9060d21E03772ed614565f82834f7bE20 with total value locked (TVL) of $19,512.51. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x57eA26A9060d21E03772ed614565f82834f7bE20 is $19,512.51.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 200 in the last 24 hours, 85 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $1,236.11 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0002298, captured at 11:45 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002298 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:39:54 PM | buy | $3.55 | $0.0002298 | 3.55 | 0.0002298 | 15 459.00 | 0xfb...6f91 | |
| 2024.05.05 | 11:27:39 PM | sell | $0.00 | $0.0002297 | 0.00 | 0.0002297 | 0.39 | 0x87...1da1 | |
| 2024.05.05 | 11:27:39 PM | sell | $0.00 | $0.0002297 | 0.00 | 0.0002297 | 1.16 | 0x49...509f | |
| 2024.05.05 | 11:27:16 PM | buy | $2.37 | $0.0002296 | 2.37 | 0.0002296 | 10 323.47 | 0xff...8051 | |
| 2024.05.05 | 11:24:25 PM | buy | $0.15 | $0.0002296 | 0.15 | 0.0002296 | 652.39 | 0x80...66f9 | |
| 2024.05.05 | 11:24:25 PM | sell | $0.01 | $0.0002296 | 0.01 | 0.0002296 | 48.61 | 0xa3...6585 | |
| 2024.05.05 | 11:24:07 PM | sell | $0.00 | $0.0002296 | 0.00 | 0.0002296 | 0.06 | 0xcc...1bd7 | |
| 2024.05.05 | 11:24:07 PM | buy | $0.16 | $0.0002296 | 0.16 | 0.0002296 | 695.70 | 0x6a...34a0 | |
| 2024.05.05 | 11:24:07 PM | sell | $0.14 | $0.0002296 | 0.14 | 0.0002296 | 605.96 | 0x30...bd4e | |
| 2024.05.05 | 11:24:07 PM | sell | $0.00 | $0.0002296 | 0.00 | 0.0002296 | 0.80 | 0x1c...92b8 | |
| 2024.05.05 | 11:24:01 PM | sell | $0.16 | $0.0002296 | 0.16 | 0.0002296 | 698.95 | 0xc8...5579 | |
| 2024.05.05 | 11:23:55 PM | buy | $0.29 | $0.0002296 | 0.29 | 0.0002296 | 1 270.77 | 0x20...84b2 | |
| 2024.05.05 | 11:23:28 PM | sell | $0.29 | $0.0002296 | 0.29 | 0.0002296 | 1 277.50 | 0xc5...9c25 | |
| 2024.05.05 | 11:23:22 PM | buy | $5.63 | $0.0002295 | 5.63 | 0.0002295 | 24 542.98 | 0xe9...3b01 | |
| 2024.05.05 | 10:50:19 PM | sell | $0.16 | $0.0002293 | 0.16 | 0.0002293 | 713.82 | 0x9e...cc76 | |
| 2024.05.05 | 10:49:49 PM | sell | $0.12 | $0.0002293 | 0.12 | 0.0002293 | 533.95 | 0x92...29c9 | |
| 2024.05.05 | 10:26:10 PM | sell | $0.00 | $0.0002293 | 0.00 | 0.0002293 | 0.03 | 0x5b...467b | |
| 2024.05.05 | 10:26:10 PM | sell | $0.17 | $0.0002293 | 0.17 | 0.0002293 | 753.36 | 0x01...0266 | |
| 2024.05.05 | 10:25:49 PM | sell | $0.47 | $0.0002294 | 0.47 | 0.0002294 | 2 039.47 | 0x59...0e13 | |
| 2024.05.05 | 10:21:22 PM | sell | $1.12 | $0.0002294 | 1.12 | 0.0002294 | 4 900.65 | 0xf5...7952 |