WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095228
Price
0.0126099 WBNB
TVL
$0
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFa032B634c00c67B44082Da21857b2D68742c06
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
0
Pooled WBNB:
$0

LOVELY/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of LOVELY token on DEX Lovely Inu Finance is $0.0000000005228. LOVELY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $26,142.41. The liquidity pool contract is 0xcFa032B634c00c67B44082Da21857b2D68742c06 with total value locked (TVL) of $0.00. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xcFa032B634c00c67B44082Da21857b2D68742c06 is $0.00.

The total transactions of LOVELY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVELY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000006099, captured at 1:03 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005228 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202510:19:04 AMsell$0.005499$0.0952280.0564140.01260999.85M
0xC68...1c38
0x30...2605
08/25/20257:19:43 AMsell$0.07136$0.0961810.000082450.0127141115.46M
0x695...F122
0x2a...7776
08/24/20256:08:41 PMsell$0.0443$0.0960360.00005070.012690873.38M
0x695...F122
0xcc...c0e8
08/24/20253:47:42 PMbuy$0.02453$0.0960820.000028210.012699540.34M
0x695...F122
0xef...b617
08/24/202511:15:53 AMbuy$0.05527$0.0958780.000064060.012681294.04M
0x7d3...AF1B
0xa4...f03d
08/23/202510:15:45 PMsell$0.1284$0.0961070.00014580.0126931210.35M
0x7d3...AF1B
0x3e...d72a
08/23/20255:12:55 PMbuy$0.062441$0.0964130.0927670.0127269380.64
0xC68...1c38
0x15...d619
08/23/202512:30:30 PMbuy$0.01114$0.0964420.000012520.012724417.29M
0xC68...1c38
0x63...0f99
08/23/202510:00:42 AMsell$0.03208$0.0964830.000035860.012724849.49M
0x961...3118
0xf3...a630
08/23/20255:57:29 AMsell$0.04718$0.0966150.000052980.012742971.32M
0xC68...1c38
0x0d...dca5
08/22/202511:23:49 PMsell$0.09034$0.0969430.00010080.0127747130.12M
0x7d3...AF1B
0xc0...4774
08/22/202510:54:13 PMsell$0.04052$0.0972180.000045230.012805756.14M
0x7d3...AF1B
0x5f...32c3
08/22/20259:56:22 PMsell$0.1301$0.0976020.0001450.0128467171.26M
0xe09...5268
0xb2...5c10
08/22/20259:56:18 PMbuy$0.4755$0.0979160.00052960.0128816690.35M
0xF60...adE4
0xc5...66a4
08/22/20256:21:55 PMsell$0.3207$0.0959220.0003580.0126611491.23M
-
0xc5...2476
08/22/20253:25:46 PMbuy$0.08546$0.0954080.000097340.012616158.02M
0x695...F122
0xde...1c96
08/22/20253:24:53 PMsell$0.2756$0.0952350.00031390.0125963481.1M
-
0xc6...4f57
08/22/20253:06:51 PMsell$0.1869$0.0962950.00021310.0127176280.2M
0xDF8...9bb2
0xef...ef8e
08/22/20251:03:35 PMsell$0.368$0.0960590.00043390.0127143542.36M
-
0x4d...2954
08/22/20251:03:34 PMbuy$0.3652$0.0960590.00043060.0127143533.71M
0x647...7050
0x0c...132d