WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.09881
Price
0.0111279 WBNB
TVL
$6.34
MKT CAP
$45K
5m
0%
1h
2.02%
4h
2.02%
24h
2.17%
Share
TXNS
46
Buys
30
Sells
16
Volume
2
Telegram price alerts
Pair:
0xcFa032B634c00c67B44082Da21857b2D68742c06
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
3.52B
Pooled WBNB:
$0.004607

LOVELY/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of LOVELY token on DEX Lovely Inu Finance is $0.000000000881. LOVELY price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1.71. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $45,017.37. The liquidity pool contract is 0xcFa032B634c00c67B44082Da21857b2D68742c06 with total value locked (TVL) of $6.35. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xcFa032B634c00c67B44082Da21857b2D68742c06 is $6.35.

The total transactions of LOVELY/WBNB is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

LOVELY/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001279, captured at 1:58 PM UTC.

The price of converting 1 LOVELY to USD is $0.000000000881 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20251:06:18 PMbuy$0.06817$0.098810.0000990.011127977.38M
0x38a...a96a
0x51...017d
05/12/202512:52:51 PMbuy$0.000117$0.0986350.0616970.0111252135,567.57
0x38a...a96a
0xc7...1cd0
05/12/202512:52:42 PMbuy$0.05628$0.0984790.00008160.011122966.39M
0x38a...a96a
0xf1...f672
05/12/20259:02:58 AMsell$0.003309$0.0980880.0549440.01112084.09M
0x38a...a96a
0xa3...739e
05/12/20259:02:26 AMsell$0.063664$0.0980970.0954740.0111209452.55
0x38a...a96a
0x75...1a99
05/12/20259:02:26 AMsell$0.004683$0.098110.0569960.01112115.77M
0x38a...a96a
0x1f...c976
05/12/20259:02:01 AMsell$0.3504$0.0981220.00052340.0111213386.22M
0x3a7...193A
0x0a...3f67
05/12/20256:21:47 AMbuy$0.04771$0.099780.000072910.011149448.79M
0xf7F...E0ef
0x9d...2b2c
05/12/20256:21:16 AMbuy$0.05208$0.0995080.000079590.011145254.78M
0x7d3...AF1B
0x7f...02f3
05/12/20254:56:14 AMbuy$0.005623$0.0993290.0585730.01114226.03M
0x38a...a96a
0x9b...bb84
05/12/20254:49:36 AMbuy$0.00001641$0.0993120.0725030.01114217,627.89
0xd9d...33D1
0x4a...3c39
05/12/20254:49:23 AMbuy$0.002262$0.0993050.0534490.01114182.43M
0x38a...a96a
0xdc...51ba
05/11/202511:51:02 PMbuy$0.003506$0.0992190.0553860.01114163.8M
0x000...1FAb
0xb3...44b1
05/11/202511:45:33 PMbuy$0.04426$0.0991060.000067990.011139848.61M
0xC68...1c38
0x46...2bc3
05/11/202511:30:08 PMbuy$0.01426$0.0989080.00002190.011136816.01M
0xd9d...33D1
0x87...9140
05/11/202511:03:07 PMbuy$0.01732$0.0988150.000026620.011135419.66M
0x38a...a96a
0xb9...1f92
05/11/202510:46:10 PMsell$0.0005265$0.0987750.0680820.0111347599,985.55
0xd9d...33D1
0x89...b377
05/11/202510:45:51 PMbuy$0.02222$0.0987380.000034120.011134125.44M
0x961...3118
0xfa...31b0
05/11/202510:45:46 PMsell$0.1241$0.0986490.00019050.0111327136.07M
0x695...F122
0x92...76f2
05/11/202510:45:48 PMsell$0.02493$0.0986940.000038270.011133428.68M
0xe09...5268
0x34...4089