WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.081021
Price
0.0111475 WBNB
TVL
$6.93
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcFa032B634c00c67B44082Da21857b2D68742c06
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
3.39B
Pooled WBNB:
$0.005006

LOVELY/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of LOVELY token on DEX Lovely Inu Finance is $0.000000001021. LOVELY price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.08. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $51,139.47. The liquidity pool contract is 0xcFa032B634c00c67B44082Da21857b2D68742c06 with total value locked (TVL) of $6.93. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xcFa032B634c00c67B44082Da21857b2D68742c06 is $6.93.

The total transactions of LOVELY/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LOVELY/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001475, captured at 11:00 PM UTC.

The price of converting 1 LOVELY to USD is $0.000000001021 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20256:32:33 PMbuy$0.01568$0.0810210.000022640.011147515.36M
0x695...F122
0x42...2894
07/14/20251:27:39 PMbuy$0.0259$0.0810240.000036840.011145725.28M
0xe09...5268
0x99...d3d5
07/14/20259:35:36 AMbuy$0.0001032$0.081020.0614640.0111448101,127.68
0xFBd...ceA4
0x10...5c09
07/14/20259:35:32 AMbuy$0.0003447$0.081020.0648910.0111448337,761.94
0x1af...551F
0xb4...fd29
07/14/20256:38:36 AMbuy$0.0004098$0.081010.0658740.0111447405,726.54
0x1af...551F
0xef...e49a
07/13/20257:30:39 PMsell$0.03718$0.0810040.000053760.011145337M
0xe09...5268
0xba...5bd9
07/13/202511:42:15 AMsell$0.054082$0.0810160.0859190.01114734,018.16
0x38a...a96a
0xba...3433
07/13/202511:36:36 AMsell$0.02757$0.0810210.000039980.01114827M
0x961...3118
0x29...2498
07/13/20259:52:34 AMbuy$0.04146$0.0810220.000060150.011148340.55M
0x961...3118
0xff...1888
07/13/20259:52:31 AMbuy$0.04958$0.0999580.000071930.011144449.79M
0xe09...5268
0xbd...34b5
07/13/20258:19:51 AMsell$0.02613$0.0998260.000037920.011142626.59M
0x961...3118
0xf0...35b2
07/13/20258:16:39 AMbuy$0.03959$0.0998460.000057460.011142940.21M
0xe09...5268
0xdd...39e6
07/13/20257:56:16 AMsell$0.02889$0.0997510.000041960.011141629.63M
0xe09...5268
0x9e...4909
07/13/20253:14:08 AMsell$0.03472$0.0999030.00005060.011144335.06M
0x7d3...AF1B
0x04...f4cd
07/12/202511:14:15 PMsell$0.02268$0.0810060.000033170.011147222.54M
0x928...0B4b
0xe4...9139
07/12/202511:07:35 PMbuy$0.01918$0.081010.000028060.011147818.99M
0xe09...5268
0xc4...9414
07/12/20259:50:55 PMsell$0.02699$0.0810040.000039560.011147226.86M
0xC68...1c38
0x46...ff7a
07/12/20258:16:49 PMsell$0.06338$0.0810350.000092530.011151161.21M
0x961...3118
0x3e...5858
07/12/20257:20:32 PMsell$0.06405$0.0810750.000093340.011156759.55M
0xC68...1c38
0xe5...3f4d
07/12/20255:20:26 PMsell$0.05261$0.0811080.000076890.011161947.47M
0x695...F122
0x96...f0f0