- WhatToFarm
- BNB Chain
- Lovely Inu Finance
- LOVELY-WBNB LPs
Info about LOVELY-WBNB pair
- Pooled LOVELY:
- 34.97B
- Pooled WBNB:
- $6.37
LOVELY/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of LOVELY token on DEX Lovely Inu Finance is $0.0000001082. LOVELY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $119.05. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $5,413,091.49. The liquidity pool contract is 0xcFa032B634c00c67B44082Da21857b2D68742c06 with total value locked (TVL) of $7,572.77. The LOVELY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVELY/WBNB now?
The current liquidity of LOVELY/WBNB with the contract address 0xcFa032B634c00c67B44082Da21857b2D68742c06 is $7,572.77.
How many transactions are there in the LOVELY/WBNB pool in the last 24 hours?
The total transactions of LOVELY/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LOVELY/WBNB pool in the last 24 hours?
LOVELY/WBNB pool has a trading volume of $119.05 in the last 24 hours.
What is the exchange rate of 1 LOVELY to WBNB?
The exchange rate of 1 LOVELY to WBNB is 0.0000000001821, captured at 8:22 AM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.0000001082 today.
LOVELY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 6:57:28 AM | buy | $1.47 | $0.061082 | 0.00 | 0.091821 | 13 626 778.92 | 0x31...54fb | |
| 2024.05.06 | 3:30:21 AM | sell | $0.93 | $0.061078 | 0.00 | 0.091825 | 8 618 107.58 | 0x13...4db3 | |
| 2024.05.06 | 3:30:15 AM | sell | $1.16 | $0.061079 | 0.00 | 0.091825 | 10 745 774.23 | 0xfb...5f46 | |
| 2024.05.06 | 3:15:22 AM | buy | $4.38 | $0.061078 | 0.01 | 0.091826 | 40 624 714.15 | 0xea...9a69 | |
| 2024.05.06 | 3:09:40 AM | buy | $0.28 | $0.061078 | 0.00 | 0.091822 | 2 578 782.93 | 0xed...79c5 | |
| 2024.05.06 | 1:20:19 AM | sell | $0.01 | $0.061083 | 0.00 | 0.091822 | 76 793.45 | 0xff...2415 | |
| 2024.05.06 | 1:20:13 AM | sell | $1.17 | $0.061083 | 0.00 | 0.091823 | 10 823 954.12 | 0x23...c7a0 | |
| 2024.05.06 | 12:25:10 AM | sell | $4.45 | $0.061083 | 0.01 | 0.091826 | 41 102 409.65 | 0x32...75bd | |
| 2024.05.05 | 9:10:03 PM | buy | $3.86 | $0.06108 | 0.01 | 0.091826 | 35 726 271.28 | 0xb8...6e85 | |
| 2024.05.05 | 9:04:35 PM | buy | $0.50 | $0.061079 | 0.00 | 0.091824 | 4 610 565.85 | 0xe6...1694 | |
| 2024.05.05 | 8:58:53 PM | buy | $1.83 | $0.06108 | 0.00 | 0.091823 | 16 962 696.83 | 0xb9...58d4 | |
| 2024.05.05 | 6:47:31 PM | buy | $0.01 | $0.061078 | 0.00 | 0.091822 | 54 765.44 | 0x33...3adb | |
| 2024.05.05 | 3:31:15 PM | sell | $3.52 | $0.061079 | 0.01 | 0.091823 | 32 577 031.29 | 0x89...c282 | |
| 2024.05.05 | 12:27:24 PM | sell | $1.86 | $0.06107 | 0.00 | 0.091826 | 17 402 168.99 | 0x03...fd95 | |
| 2024.05.05 | 12:27:18 PM | buy | $2.30 | $0.06107 | 0.00 | 0.091826 | 21 468 787.28 | 0xc9...4657 | |
| 2024.05.05 | 12:27:18 PM | sell | $2.13 | $0.06107 | 0.00 | 0.091826 | 19 866 536.72 | 0xe1...742b | |
| 2024.05.05 | 12:27:03 PM | sell | $0.33 | $0.061071 | 0.00 | 0.091827 | 3 064 814.38 | 0x45...e6b2 | |
| 2024.05.05 | 12:27:03 PM | buy | $0.00 | $0.061071 | 0.00 | 0.091827 | 24 109.77 | 0xaf...d5d3 | |
| 2024.05.05 | 12:26:54 PM | buy | $0.76 | $0.06107 | 0.00 | 0.091827 | 7 074 456.69 | 0x92...c243 | |
| 2024.05.05 | 12:26:54 PM | buy | $0.01 | $0.061071 | 0.00 | 0.091827 | 114 074.46 | 0x56...2876 |