- WhatToFarm
- BNB Chain
- Lovely Inu Finance
- LOVELY-USDT LPs
Info about LOVELY-USDT pair
- Pooled LOVELY:
- 1.62B
- Pooled USDT:
- $174.1
LOVELY/USDT price stats on BNB Chain
As of May 6, 2024, the current price of LOVELY token on DEX Lovely Inu Finance is $0.0000001079. LOVELY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.71. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $5,389,973.79. The liquidity pool contract is 0x3aB9323992DFf9231D40E45C4AE009db1a35e40b with total value locked (TVL) of $348.21. The LOVELY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVELY/USDT now?
The current liquidity of LOVELY/USDT with the contract address 0x3aB9323992DFf9231D40E45C4AE009db1a35e40b is $348.21.
How many transactions are there in the LOVELY/USDT pool in the last 24 hours?
The total transactions of LOVELY/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LOVELY/USDT pool in the last 24 hours?
LOVELY/USDT pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 LOVELY to USDT?
The exchange rate of 1 LOVELY to USDT is 0.0000001079, captured at 12:35 AM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.0000001079 today.
LOVELY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:27:42 PM | sell | $0.11 | $0.061079 | 0.11 | 0.061079 | 1 015 276.79 | 0x07...ef72 | |
| 2024.05.05 | 4:27:42 PM | sell | $0.21 | $0.06108 | 0.21 | 0.06108 | 1 971 266.41 | 0x45...2f50 | |
| 2024.05.05 | 4:27:33 PM | buy | $0.87 | $0.061077 | 0.87 | 0.061077 | 8 068 637.32 | 0xde...5ade | |
| 2024.05.05 | 12:27:24 PM | buy | $0.07 | $0.061071 | 0.07 | 0.061071 | 676 634.21 | 0x6f...e40c | |
| 2024.05.05 | 12:27:18 PM | sell | $0.11 | $0.061071 | 0.11 | 0.061071 | 1 053 296.77 | 0x4d...1344 | |
| 2024.05.05 | 12:27:03 PM | buy | $0.03 | $0.061072 | 0.03 | 0.061072 | 319 264.26 | 0xb3...7d36 | |
| 2024.05.05 | 12:26:48 PM | sell | $0.58 | $0.061075 | 0.58 | 0.061075 | 5 377 773.92 | 0x5f...48de | |
| 2024.05.05 | 12:26:21 PM | sell | $0.21 | $0.061079 | 0.21 | 0.061079 | 1 969 977.23 | 0x73...1876 | |
| 2024.05.05 | 10:52:14 AM | sell | $1.18 | $0.061088 | 1.18 | 0.061088 | 10 855 700.41 | 0x85...6f51 | |
| 2024.05.05 | 10:08:53 AM | buy | $0.06 | $0.061095 | 0.06 | 0.061095 | 530 630.45 | 0xc2...8bf7 | |
| 2024.05.05 | 10:08:32 AM | buy | $0.01 | $0.061095 | 0.01 | 0.061095 | 105 218.90 | 0xff...7ee5 | |
| 2024.05.05 | 9:32:04 AM | buy | $0.01 | $0.061095 | 0.01 | 0.061095 | 119 607.14 | 0x32...9e5c | |
| 2024.05.05 | 9:31:31 AM | sell | $0.07 | $0.061095 | 0.07 | 0.061095 | 607 948.24 | 0x7d...5ade | |
| 2024.05.05 | 9:31:01 AM | buy | $0.55 | $0.061092 | 0.55 | 0.061092 | 5 035 846.25 | 0x11...c644 | |
| 2024.05.05 | 9:29:58 AM | buy | $0.69 | $0.061084 | 0.69 | 0.061084 | 6 389 390.70 | 0x1b...cf35 | |
| 2024.05.05 | 4:00:56 AM | sell | $0.24 | $0.061082 | 0.24 | 0.061082 | 2 174 857.91 | 0x9c...54ff | |
| 2024.05.05 | 2:08:06 AM | buy | $0.54 | $0.06108 | 0.54 | 0.06108 | 4 989 272.45 | 0x70...6ec6 | |
| 2024.05.05 | 2:08:00 AM | buy | $0.22 | $0.061075 | 0.22 | 0.061075 | 2 065 916.11 | 0x74...8ae4 | |
| 2024.05.05 | 2:00:38 AM | buy | $0.35 | $0.061071 | 0.35 | 0.061071 | 3 232 186.79 | 0x0d...275b | |
| 2024.05.05 | 2:00:32 AM | buy | $0.11 | $0.061069 | 0.11 | 0.061069 | 1 018 273.90 | 0x1a...b755 |