- WhatToFarm
- BNB Chain
- Lollipop
- LPOP-USDT LPs
Info about LPOP-USDT pair
- Pooled LPOP:
- 63,887.02
- Pooled USDT:
- $324.84
LPOP/USDT price stats on BNB Chain
As of December 17, 2025, the current price of LPOP token on DEX Lollipop is $0.005099. LPOP price is down -91.99% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $842.62. LPOP token contract is 0xEA96DAA186C1fa0A709929822867Ec176Af8bafF with a market cap $5,099,580.52. The liquidity pool contract is 0x1b007F69F661e97ca6163D1FE98Ad07e3c460184 with total value locked (TVL) of $649.68. The LPOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPOP/USDT now?
The current liquidity of LPOP/USDT with the contract address 0x1b007F69F661e97ca6163D1FE98Ad07e3c460184 is $649.68.
How many transactions are there in the LPOP/USDT pool in the last 24 hours?
The total transactions of LPOP/USDT is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LPOP/USDT pool in the last 24 hours?
LPOP/USDT pool has a trading volume of $842.62 in the last 24 hours.
What is the exchange rate of 1 LPOP to USDT?
The exchange rate of 1 LPOP to USDT is 0.005099, captured at 7:37 AM UTC.
How much is 1 LPOP in dollars?
The price of converting 1 LPOP to USD is $0.005099 today.
LPOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:30:42 AM | buy | $0.02146 | $0.005099 | 0.02146 | 0.005099 | 4.2 | 0xf3...e9b3 | |
| 12/17/2025 | 2:30:39 AM | buy | $0.02785 | $0.005098 | 0.02785 | 0.005098 | 5.46 | 0x37...6549 | |
| 12/17/2025 | 2:30:22 AM | buy | $0.3941 | $0.005087 | 0.3941 | 0.005087 | 77.48 | 0x63...4c9c | |
| 12/17/2025 | 2:30:22 AM | sell | $30.71 | $0.005083 | 30.71 | 0.005083 | 5,543.27 | 0xc1...799a | |
| 12/17/2025 | 2:29:40 AM | buy | $0.0201 | $0.006095 | 0.0201 | 0.006095 | 3.29 | 0xa7...238e | |
| 12/17/2025 | 2:29:20 AM | buy | $0.02613 | $0.006094 | 0.02613 | 0.006094 | 4.28 | 0x5d...3d29 | |
| 12/17/2025 | 2:29:13 AM | buy | $0.3747 | $0.006081 | 0.3747 | 0.006081 | 61.61 | 0x23...abbe | |
| 12/17/2025 | 2:29:13 AM | sell | $28.43 | $0.006075 | 28.43 | 0.006075 | 4,349.58 | 0xa6...e636 | |
| 12/17/2025 | 2:28:28 AM | buy | $0.02449 | $0.007095 | 0.02449 | 0.007095 | 3.45 | 0x07...e70a | |
| 12/17/2025 | 2:28:19 AM | buy | $0.02253 | $0.007095 | 0.02253 | 0.007095 | 3.17 | 0xe5...741c | |
| 12/17/2025 | 2:27:52 AM | buy | $0.3996 | $0.00708 | 0.3996 | 0.00708 | 56.44 | 0x79...f13c | |
| 12/17/2025 | 2:27:52 AM | sell | $26.31 | $0.007073 | 26.31 | 0.007073 | 3,495.25 | 0x0a...d899 | |
| 12/17/2025 | 2:26:58 AM | buy | $0.02556 | $0.008087 | 0.02556 | 0.008087 | 3.16 | 0xee...24c4 | |
| 12/17/2025 | 2:26:06 AM | sell | $1.88 | $0.008084 | 1.88 | 0.008084 | 233.26 | 0x48...b669 | |
| 12/17/2025 | 2:25:55 AM | buy | $0.3395 | $0.008147 | 0.3395 | 0.008147 | 41.67 | 0xea...8860 | |
| 12/17/2025 | 2:25:55 AM | sell | $23.26 | $0.008137 | 23.26 | 0.008137 | 2,715.64 | 0x80...9d0f | |
| 12/17/2025 | 2:23:54 AM | sell | $2.45 | $0.009105 | 2.45 | 0.009105 | 269.55 | 0xf4...3d40 | |
| 12/17/2025 | 2:23:45 AM | buy | $0.03266 | $0.009202 | 0.03266 | 0.009202 | 3.54 | 0xd7...48d7 | |
| 12/17/2025 | 2:23:24 AM | buy | $0.4504 | $0.009182 | 0.4504 | 0.009182 | 49.04 | 0xfd...43a5 | |
| 12/17/2025 | 2:23:24 AM | sell | $32.58 | $0.009173 | 32.58 | 0.009173 | 3,317.94 | 0xb5...87fe |