WhatToFarm
/
Get started
12 Swap

Info about LPOP-BUSD pair

Price USD
$0.004931
Price
0.004931 BUSD
TVL
$9.09
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD2983a434F28eD888F57538B8F0E2862da7db9d0
LPOP:
0xEA96DAA186C1fa0A709929822867Ec176Af8bafF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LPOP:
923.48
Pooled BUSD:
$4.54

LPOP/BUSD price stats on BNB Chain

As of March 4, 2026, the current price of LPOP token on DEX Lollipop is $0.004931. LPOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. LPOP token contract is 0xEA96DAA186C1fa0A709929822867Ec176Af8bafF with a market cap $4,931,290.92. The liquidity pool contract is 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 with total value locked (TVL) of $9.09. The LPOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LPOP/BUSD with the contract address 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 is $9.09.

The total transactions of LPOP/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LPOP/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 LPOP to BUSD is 0.004931, captured at 10:25 PM UTC.

The price of converting 1 LPOP to USD is $0.004931 today.

LPOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/04/20266:26:24 AMbuy$0.006114$0.0049310.0061140.0049311.23
0x7AF...195b
0x37...ecdd
02/06/20264:43:50 AMsell$0.01857$0.0049150.018570.0049153.77
0x7AF...195b
0x45...3bb6
01/17/202610:02:20 PMbuy$0.02623$0.0049360.026230.0049365.31
-
0x5e...8266
01/16/20261:39:08 PMbuy$0.003618$0.0048990.0036180.0048990.7386
0x052...83c1
0x52...5cb3
01/16/20261:37:00 PMsell$0.09173$0.0049740.091730.00497418.43
0x1b5...f442
0xe9...ca42
12/17/20252:30:22 AMsell$0.4314$0.0051020.43140.00510277.48
0x999...0515
0x63...4c9c
12/17/20252:29:13 AMsell$0.4051$0.0060990.40510.00609961.61
0x999...0515
0x23...abbe
12/17/20252:27:52 AMsell$0.4327$0.0071160.43270.00711656.44
0xB40...9E9f
0x79...f13c
12/17/20252:26:00 AMbuy$0.03638$0.0082620.036380.0082624.4
0x695...F122
0xae...c2be
12/17/20252:25:55 AMsell$0.3615$0.0081870.36150.00818741.67
0xE49...dd75
0xea...8860
12/17/20252:23:24 AMsell$0.4872$0.0092290.48720.00922949.04
0x3Ef...ddB4
0xfd...43a5
12/17/20252:21:51 AMbuy$0.0367$0.010690.03670.010693.43
0xf4f...b280
0xce...546d
12/17/20252:21:51 AMsell$0.6411$0.010730.64110.0107355.2
0xf4f...b280
0xce...546d
12/17/20252:20:45 AMbuy$0.03489$0.012730.034890.012732.74
0x961...3118
0xa1...0855
12/17/20252:20:37 AMsell$0.7471$0.012630.74710.0126353.72
0x999...0515
0x93...6961
12/17/20252:14:18 AMbuy$0.04474$0.015320.044740.015322.91
0xe09...5268
0xb0...4657
12/17/20252:14:13 AMsell$0.5367$0.015190.53670.0151933.16
0xbbE...1808
0xc5...8121
12/17/20252:12:50 AMsell$0.2448$0.017750.24480.0177513.79
0x961...3118
0x05...d2c4
12/17/20252:10:57 AMsell$0.1901$0.018660.19010.0186610.18
0x695...F122
0x98...2c9c
12/16/20259:58:00 PMsell$0.03389$0.019130.033890.019131.77
0x695...F122
0x6a...47d3