- WhatToFarm
- BNB Chain
- Lollipop
- LPOP-BUSD LPs
Info about LPOP-BUSD pair
- Pooled LPOP:
- 224.68
- Pooled BUSD:
- $18.56
LPOP/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of LPOP token on DEX Lollipop is $0.08316. LPOP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.18. LPOP token contract is 0xEA96DAA186C1fa0A709929822867Ec176Af8bafF with a market cap $83,161,224.16. The liquidity pool contract is 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 with total value locked (TVL) of $37.13. The LPOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPOP/BUSD now?
The current liquidity of LPOP/BUSD with the contract address 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 is $37.13.
How many transactions are there in the LPOP/BUSD pool in the last 24 hours?
The total transactions of LPOP/BUSD is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LPOP/BUSD pool in the last 24 hours?
LPOP/BUSD pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 LPOP to BUSD?
The exchange rate of 1 LPOP to BUSD is 0.08316, captured at 2:40 AM UTC.
How much is 1 LPOP in dollars?
The price of converting 1 LPOP to USD is $0.08316 today.
LPOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:31:49 AM | sell | $0.1562 | $0.08316 | 0.1562 | 0.08316 | 1.87 | 0xe9...aac5 | |
| 11/28/2025 | 11:34:02 PM | buy | $0.3444 | $0.08273 | 0.3444 | 0.08273 | 4.16 | 0xd7...50db | |
| 11/28/2025 | 11:07:14 PM | sell | $0.1552 | $0.08149 | 0.1552 | 0.08149 | 1.9 | 0x83...7d5a | |
| 11/28/2025 | 11:06:59 PM | sell | $0.179 | $0.08297 | 0.179 | 0.08297 | 2.15 | 0xbe...15bf | |
| 11/28/2025 | 11:06:35 PM | buy | $0.4561 | $0.08206 | 0.4561 | 0.08206 | 5.55 | 0x40...d62d | |
| 11/28/2025 | 11:06:34 PM | sell | $0.1532 | $0.08041 | 0.1532 | 0.08041 | 1.9 | 0x9b...fd02 | |
| 11/28/2025 | 11:06:19 PM | sell | $0.1455 | $0.08173 | 0.1455 | 0.08173 | 1.78 | 0x54...5580 | |
| 11/28/2025 | 11:05:56 PM | sell | $0.137 | $0.08056 | 0.137 | 0.08056 | 1.7 | 0x81...0895 | |
| 11/28/2025 | 11:05:56 PM | buy | $0.2741 | $0.08149 | 0.2741 | 0.08149 | 3.36 | 0x44...d451 | |
| 11/28/2025 | 11:05:29 PM | sell | $0.1458 | $0.08181 | 0.1458 | 0.08181 | 1.78 | 0xf8...7d19 | |
| 11/28/2025 | 9:33:05 PM | sell | $0.178 | $0.08325 | 0.178 | 0.08325 | 2.13 | 0x22...770b | |
| 11/28/2025 | 9:32:55 PM | buy | $0.4242 | $0.08256 | 0.4242 | 0.08256 | 5.13 | 0x03...e0d9 | |
| 11/28/2025 | 9:32:54 PM | sell | $0.1386 | $0.0809 | 0.1386 | 0.0809 | 1.71 | 0xd6...b002 | |
| 11/28/2025 | 9:32:31 PM | sell | $0.1566 | $0.08221 | 0.1566 | 0.08221 | 1.9 | 0x12...49d8 | |
| 11/28/2025 | 9:32:21 PM | sell | $0.1577 | $0.08361 | 0.1577 | 0.08361 | 1.88 | 0x1a...71d5 | |
| 11/28/2025 | 9:31:41 PM | buy | $0.4425 | $0.08266 | 0.4425 | 0.08266 | 5.35 | 0x7f...e451 | |
| 11/28/2025 | 9:31:41 PM | sell | $0.1395 | $0.08101 | 0.1395 | 0.08101 | 1.72 | 0x90...62ff | |
| 11/28/2025 | 9:30:47 PM | sell | $0.1478 | $0.08228 | 0.1478 | 0.08228 | 1.79 | 0x75...6602 | |
| 11/28/2025 | 9:30:26 PM | sell | $0.1729 | $0.08371 | 0.1729 | 0.08371 | 2.06 | 0x91...38ef | |
| 11/28/2025 | 9:30:17 PM | buy | $0.2959 | $0.08349 | 0.2959 | 0.08349 | 3.54 | 0x6d...aae3 |