- WhatToFarm
- BNB Chain
- Litedex
- LDX-BUSD LPs
Info about LDX-BUSD pair
- Pooled LDX:
- 4.19M
- Pooled BUSD:
- $791.71
LDX/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of LDX token on DEX Litedex is $0.0001896. LDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDX token contract is 0x8286387174B8667AE5222306A27e9ab5189b503b with a market cap $94,588.43. The liquidity pool contract is 0x07150F8394D5d533700758F081DB1cdF519052dc with total value locked (TVL) of $1,583.44. The LDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LDX/BUSD now?
The current liquidity of LDX/BUSD with the contract address 0x07150F8394D5d533700758F081DB1cdF519052dc is $1,583.44.
How many transactions are there in the LDX/BUSD pool in the last 24 hours?
The total transactions of LDX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDX/BUSD pool in the last 24 hours?
LDX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDX to BUSD?
The exchange rate of 1 LDX to BUSD is 0.0001896, captured at 2:08 AM UTC.
How much is 1 LDX in dollars?
The price of converting 1 LDX to USD is $0.0001896 today.
LDX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2:31:30 PM | buy | $0.004926 | $0.0001896 | 0.004926 | 0.0001896 | 25.97 | 0x2e...9233 | |
| 06/04/2024 | 2:36:24 PM | buy | $0.2209 | $0.0001895 | 0.2209 | 0.0001895 | 1,165.32 | 0x18...7c55 | |
| 10/15/2023 | 10:41:33 AM | buy | $22 | $0.0001841 | 22 | 0.0001841 | 119,449.72 | 0x4f...be74 | |
| 10/15/2023 | 8:43:31 AM | sell | $8.64 | $0.0001801 | 8.64 | 0.0001801 | 47,995.39 | 0x83...c1ce | |
| 10/15/2023 | 5:44:28 AM | buy | $21.43 | $0.000178 | 21.43 | 0.000178 | 120,391.49 | 0xa6...76f3 | |
| 10/15/2023 | 5:43:40 AM | buy | $8.56 | $0.0001712 | 8.56 | 0.0001712 | 50,000 | 0xad...2230 | |
| 10/15/2023 | 5:20:43 AM | buy | $2.91 | $0.0001686 | 2.91 | 0.0001686 | 17,296.76 | 0xdb...64d7 | |
| 10/15/2023 | 4:53:22 AM | buy | $23 | $0.0001627 | 23 | 0.0001627 | 141,289.16 | 0x28...e7e3 | |
| 10/15/2023 | 2:14:04 AM | sell | $15.05 | $0.0001602 | 15.05 | 0.0001602 | 93,951 | 0x41...d814 | |
| 10/14/2023 | 11:04:05 PM | sell | $10.13 | $0.0001658 | 10.13 | 0.0001658 | 61,091.6 | 0x9f...3b2f | |
| 10/14/2023 | 4:36:13 AM | sell | $17.25 | $0.000172 | 17.25 | 0.000172 | 100,323 | 0xa4...fab7 | |
| 10/13/2023 | 11:49:01 PM | buy | $5.39 | $0.0001756 | 5.39 | 0.0001756 | 30,700.63 | 0xfb...e112 | |
| 10/13/2023 | 3:35:25 PM | sell | $10.43 | $0.0001759 | 10.43 | 0.0001759 | 59,324 | 0xae...30fc | |
| 10/13/2023 | 10:02:35 AM | sell | $12.56 | $0.0001812 | 12.56 | 0.0001812 | 69,321 | 0x9c...fe9a | |
| 10/13/2023 | 9:19:40 AM | sell | $2.56 | $0.0001845 | 2.56 | 0.0001845 | 13,914.33 | 0x76...0cbf | |
| 10/13/2023 | 9:19:40 AM | buy | $0.6122 | $0.000185 | 0.6122 | 0.000185 | 3,308.98 | 0xa8...ff39 | |
| 10/13/2023 | 3:40:53 AM | sell | $15.01 | $0.0001887 | 15.01 | 0.0001887 | 79,585 | 0xcd...a445 | |
| 10/12/2023 | 2:14:03 PM | buy | $1.68 | $0.0001928 | 1.68 | 0.0001928 | 8,731.46 | 0x63...865a | |
| 10/12/2023 | 10:10:29 AM | sell | $11.98 | $0.0001944 | 11.98 | 0.0001944 | 61,645.72 | 0x4a...b6d0 | |
| 10/11/2023 | 7:13:42 AM | buy | $2.3 | $0.0001977 | 2.3 | 0.0001977 | 11,641.45 | 0x5e...11f7 |