- WhatToFarm
- BNB Chain
- Liquidus
- NUM-WBNB LPs
Info about NUM-WBNB pair
- Pooled NUM:
- 10,174.52
- Pooled WBNB:
- $0.8854
NUM/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of NUM token on DEX Liquidus is $0.05642. NUM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.83. NUM token contract is 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 with a market cap $6,156,004.89. The liquidity pool contract is 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE with total value locked (TVL) of $1,148.93. The NUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUM/WBNB now?
The current liquidity of NUM/WBNB with the contract address 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE is $1,148.93.
How many transactions are there in the NUM/WBNB pool in the last 24 hours?
The total transactions of NUM/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NUM/WBNB pool in the last 24 hours?
NUM/WBNB pool has a trading volume of $23.83 in the last 24 hours.
What is the exchange rate of 1 NUM to WBNB?
The exchange rate of 1 NUM to WBNB is 0.00008697, captured at 8:46 PM UTC.
How much is 1 NUM in dollars?
The price of converting 1 NUM to USD is $0.05642 today.
NUM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:44:39 PM | buy | $2.35 | $0.05642 | 0.003635 | 0.00008697 | 41.79 | 0x98...7bbe | |
| 12/22/2024 | 7:19:57 PM | buy | $0.5016 | $0.05662 | 0.0007666 | 0.00008654 | 8.85 | 0x11...45c1 | |
| 12/22/2024 | 7:05:12 PM | sell | $0.003081 | $0.05634 | 0.054694 | 0.00008584 | 0.05469 | 0x2f...6a2d | |
| 12/22/2024 | 6:58:51 PM | buy | $0.3028 | $0.05671 | 0.0004614 | 0.00008642 | 5.33 | 0xc7...7070 | |
| 12/22/2024 | 6:58:24 PM | buy | $0.8138 | $0.0566 | 0.00124 | 0.00008625 | 14.37 | 0x6e...fc05 | |
| 12/22/2024 | 5:06:27 PM | sell | $0.6974 | $0.05624 | 0.001061 | 0.00008563 | 12.39 | 0x14...6ac1 | |
| 12/22/2024 | 4:27:45 PM | sell | $0.966 | $0.05649 | 0.001468 | 0.00008588 | 17.09 | 0x77...2d20 | |
| 12/22/2024 | 3:56:36 PM | sell | $0.8412 | $0.05636 | 0.001285 | 0.00008615 | 14.92 | 0x92...866f | |
| 12/22/2024 | 3:45:15 PM | sell | $0.1436 | $0.05646 | 0.0002194 | 0.00008629 | 2.54 | 0x07...f6bf | |
| 12/22/2024 | 2:39:03 PM | buy | $3.84 | $0.05654 | 0.005866 | 0.00008634 | 67.94 | 0xf2...c8e3 | |
| 12/22/2024 | 1:08:36 PM | buy | $1.05 | $0.05693 | 0.001591 | 0.00008562 | 18.58 | 0x0e...8c75 | |
| 12/22/2024 | 12:51:39 PM | buy | $0.6513 | $0.05684 | 0.0009782 | 0.00008537 | 11.45 | 0x82...5f43 | |
| 12/22/2024 | 8:35:45 AM | sell | $1.17 | $0.05613 | 0.001781 | 0.00008485 | 20.99 | 0xa2...d285 | |
| 12/22/2024 | 7:18:06 AM | sell | $0.6628 | $0.0561 | 0.001005 | 0.00008512 | 11.81 | 0x38...9182 | |
| 12/22/2024 | 6:47:03 AM | sell | $0.8717 | $0.05607 | 0.001326 | 0.00008535 | 15.54 | 0xa8...9cda | |
| 12/22/2024 | 6:30:54 AM | sell | $0.9533 | $0.05625 | 0.00145 | 0.00008562 | 16.94 | 0x61...896e | |
| 12/22/2024 | 4:59:51 AM | buy | $2.02 | $0.05639 | 0.003088 | 0.00008606 | 35.88 | 0x5d...b590 | |
| 12/22/2024 | 3:17:39 AM | buy | $0.3915 | $0.0563 | 0.000596 | 0.0000857 | 6.95 | 0xca...c62c | |
| 12/22/2024 | 12:57:42 AM | sell | $0.9648 | $0.05664 | 0.001451 | 0.00008519 | 17.03 | 0xb1...721e | |
| 12/21/2024 | 8:17:30 PM | sell | $2.73 | $0.05694 | 0.004118 | 0.00008573 | 48.03 | 0x68...ec0d |