Info about NUM-WBNB pair
- Pooled NUM:
- 10,459.47
- Pooled WBNB:
- $0.8555
NUM/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of NUM token on DEX Liquidus is $0.046. NUM price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.99. NUM token contract is 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 with a market cap $4,796,187.68. The liquidity pool contract is 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE with total value locked (TVL) of $965.18. The NUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUM/WBNB now?
The current liquidity of NUM/WBNB with the contract address 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE is $965.18.
How many transactions are there in the NUM/WBNB pool in the last 24 hours?
The total transactions of NUM/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NUM/WBNB pool in the last 24 hours?
NUM/WBNB pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 NUM to WBNB?
The exchange rate of 1 NUM to WBNB is 0.00008156, captured at 4:21 AM UTC.
How much is 1 NUM in dollars?
The price of converting 1 NUM to USD is $0.046 today.
NUM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:01:37 PM | sell | $0.2953 | $0.046 | 0.0005236 | 0.00008156 | 6.42 | 0xb7...a78d | |
10/05/2024 | 11:48:55 AM | sell | $1.4 | $0.04597 | 0.002497 | 0.00008184 | 30.51 | 0xae...0c96 | |
10/05/2024 | 11:36:37 AM | sell | $0.2624 | $0.04615 | 0.000467 | 0.00008213 | 5.68 | 0x27...51e1 | |
10/05/2024 | 11:36:13 AM | sell | $0.3099 | $0.04621 | 0.0005515 | 0.00008223 | 6.7 | 0x82...09e5 | |
10/05/2024 | 10:44:07 AM | sell | $0.902 | $0.04642 | 0.001601 | 0.00008243 | 19.42 | 0x78...e3f0 | |
10/05/2024 | 9:29:13 AM | sell | $1.49 | $0.04675 | 0.002656 | 0.00008284 | 32.06 | 0x71...2259 | |
10/05/2024 | 7:54:25 AM | sell | $0.8711 | $0.04685 | 0.001548 | 0.00008325 | 18.59 | 0x9d...4e6e | |
10/05/2024 | 7:07:49 AM | sell | $1.04 | $0.04683 | 0.001857 | 0.00008357 | 22.22 | 0x07...5b7d | |
10/04/2024 | 8:22:27 PM | buy | $0.5184 | $0.0469 | 0.0009312 | 0.00008425 | 11.05 | 0xc6...3ffa | |
10/04/2024 | 8:21:24 PM | buy | $0.5904 | $0.04679 | 0.00106 | 0.00008406 | 12.61 | 0x4b...afbe | |
10/04/2024 | 7:06:00 PM | buy | $0.5547 | $0.04667 | 0.0009968 | 0.00008386 | 11.88 | 0x94...a31d | |
10/04/2024 | 7:04:57 PM | buy | $0.5114 | $0.04657 | 0.000919 | 0.00008368 | 10.98 | 0xe6...9aae | |
10/04/2024 | 5:57:42 PM | sell | $0.5361 | $0.04601 | 0.0009683 | 0.0000831 | 11.65 | 0xaf...8ac4 | |
10/04/2024 | 5:08:09 PM | sell | $0.6906 | $0.04632 | 0.001242 | 0.00008331 | 14.9 | 0x8a...c90b | |
10/04/2024 | 8:58:39 AM | buy | $3.1 | $0.0461 | 0.00563 | 0.00008347 | 67.44 | 0xf0...7af2 | |
10/03/2024 | 3:37:02 PM | buy | $0.8101 | $0.04456 | 0.001505 | 0.00008278 | 18.17 | 0xc7...5ad9 | |
10/03/2024 | 2:51:11 PM | buy | $0.4276 | $0.0445 | 0.0007933 | 0.00008256 | 9.6 | 0x1d...2647 | |
10/03/2024 | 2:50:47 PM | buy | $0.7643 | $0.04396 | 0.001418 | 0.00008157 | 17.38 | 0x75...be38 | |
10/03/2024 | 2:50:47 PM | buy | $2.18 | $0.04425 | 0.004061 | 0.0000821 | 49.46 | 0x06...4cf2 | |
10/03/2024 | 2:50:41 PM | buy | $0.0739 | $0.04393 | 0.0001369 | 0.00008142 | 1.68 | 0xd4...9587 |