WhatToFarm
/
12 Swap

Info about SOL-BTE pair

Price USD
$192.75
Price
108,022.77 BTE
TVL
$149,978.17
MKT CAP
$289.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
44
Buys
15
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x47ae00e3bb80654F08CA65Dd06234808197D8b70
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
Pooled SOL:
388.89
Pooled BTE:
$41.88M

SOL/BTE price stats on BNB Chain

As of October 31, 2025, the current price of SOL token on DEX Liquidus V2 is $192.75. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,375.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,134,068.89. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $149,978.18. The SOL/BTE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $149,978.18.

The total transactions of SOL/BTE is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

SOL/BTE pool has a trading volume of $1,375.38 in the last 24 hours.

The exchange rate of 1 SOL to BTE is 108,022.77, captured at 11:16 AM UTC.

The price of converting 1 SOL to USD is $192.75 today.

SOL-BTE price chart

DateTime
Price $
Price BTE
MakerTXN
10/31/202511:02:25 AMbuy$38.14$192.7521,374.59108,022.770.19780x8d...fd17
10/31/202511:01:39 AMbuy$36.29$192.7520,322.13107,915.420.18830x22...a197
10/31/202511:00:59 AMbuy$26.72$192.7514,949.45107,824.680.13860x0a...41d9
10/31/202510:47:50 AMbuy$26.5$192.7514,818.41107,748.10.13750x37...bd83
10/31/202510:14:00 AMbuy$23.04$192.7512,871.8107,676.90.11950xfb...6d0c
10/31/20259:33:14 AMbuy$29.15$192.7516,274.29107,601.960.15120x00...c505
10/31/20259:30:01 AMbuy$25.43$192.7514,186.9107,523.690.13190x40...c696
10/31/20259:25:25 AMbuy$22.74$192.7512,681.38107,454.680.1180x2b...b002
10/31/20259:24:21 AMbuy$26.57$192.7514,806.78107,384.080.13780x21...3c19
10/31/20259:22:51 AMbuy$14.16$192.757,884.67107,325.850.073460xc9...12ed
10/31/20258:17:41 AMsell$23.04$192.7512,743.63106,588.480.11950x23...a0eb
10/31/20258:13:02 AMsell$22.84$192.7512,641.86106,653.430.11850x7d...2358
10/31/20256:04:07 AMsell$27.43$192.7515,191.93106,724.670.14230x17...bdc0
10/31/20256:03:14 AMsell$26.91$192.7514,913.26106,801.750.13960xd6...a0a2
10/31/20256:03:06 AMsell$32.13$192.7517,820.89106,885.60.16670x08...c7e1
10/31/20255:44:34 AMsell$20.6$192.7511,431.43106,960.520.10680xca...f3ec
10/31/20255:09:49 AMsell$8.51$192.754,729.29107,001.910.044190x95...09bf
10/31/20254:55:16 AMsell$21.28$192.7511,822.7107,044.370.11040x39...8c35
10/31/20254:51:08 AMsell$27.29$192.7515,167.26107,113.580.14150x1c...92a4
10/31/20254:46:39 AMsell$26.35$192.7514,654.45107,190.070.13670x2e...76e0