- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Info about SOL-BTE pair
- Pooled SOL:
- 388.89
- Pooled BTE:
- $41.88M
SOL/BTE price stats on BNB Chain
As of October 31, 2025, the current price of SOL token on DEX Liquidus V2 is $192.75. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,375.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,134,068.89. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $149,978.18. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $149,978.18.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $1,375.38 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 108,022.77, captured at 11:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.75 today.
SOL-BTE price chart
| Date | Time | Price $ | Price BTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:02:25 AM | buy | $38.14 | $192.75 | 21,374.59 | 108,022.77 | 0.1978 | 0x8d...fd17 | |
| 10/31/2025 | 11:01:39 AM | buy | $36.29 | $192.75 | 20,322.13 | 107,915.42 | 0.1883 | 0x22...a197 | |
| 10/31/2025 | 11:00:59 AM | buy | $26.72 | $192.75 | 14,949.45 | 107,824.68 | 0.1386 | 0x0a...41d9 | |
| 10/31/2025 | 10:47:50 AM | buy | $26.5 | $192.75 | 14,818.41 | 107,748.1 | 0.1375 | 0x37...bd83 | |
| 10/31/2025 | 10:14:00 AM | buy | $23.04 | $192.75 | 12,871.8 | 107,676.9 | 0.1195 | 0xfb...6d0c | |
| 10/31/2025 | 9:33:14 AM | buy | $29.15 | $192.75 | 16,274.29 | 107,601.96 | 0.1512 | 0x00...c505 | |
| 10/31/2025 | 9:30:01 AM | buy | $25.43 | $192.75 | 14,186.9 | 107,523.69 | 0.1319 | 0x40...c696 | |
| 10/31/2025 | 9:25:25 AM | buy | $22.74 | $192.75 | 12,681.38 | 107,454.68 | 0.118 | 0x2b...b002 | |
| 10/31/2025 | 9:24:21 AM | buy | $26.57 | $192.75 | 14,806.78 | 107,384.08 | 0.1378 | 0x21...3c19 | |
| 10/31/2025 | 9:22:51 AM | buy | $14.16 | $192.75 | 7,884.67 | 107,325.85 | 0.07346 | 0xc9...12ed | |
| 10/31/2025 | 8:17:41 AM | sell | $23.04 | $192.75 | 12,743.63 | 106,588.48 | 0.1195 | 0x23...a0eb | |
| 10/31/2025 | 8:13:02 AM | sell | $22.84 | $192.75 | 12,641.86 | 106,653.43 | 0.1185 | 0x7d...2358 | |
| 10/31/2025 | 6:04:07 AM | sell | $27.43 | $192.75 | 15,191.93 | 106,724.67 | 0.1423 | 0x17...bdc0 | |
| 10/31/2025 | 6:03:14 AM | sell | $26.91 | $192.75 | 14,913.26 | 106,801.75 | 0.1396 | 0xd6...a0a2 | |
| 10/31/2025 | 6:03:06 AM | sell | $32.13 | $192.75 | 17,820.89 | 106,885.6 | 0.1667 | 0x08...c7e1 | |
| 10/31/2025 | 5:44:34 AM | sell | $20.6 | $192.75 | 11,431.43 | 106,960.52 | 0.1068 | 0xca...f3ec | |
| 10/31/2025 | 5:09:49 AM | sell | $8.51 | $192.75 | 4,729.29 | 107,001.91 | 0.04419 | 0x95...09bf | |
| 10/31/2025 | 4:55:16 AM | sell | $21.28 | $192.75 | 11,822.7 | 107,044.37 | 0.1104 | 0x39...8c35 | |
| 10/31/2025 | 4:51:08 AM | sell | $27.29 | $192.75 | 15,167.26 | 107,113.58 | 0.1415 | 0x1c...92a4 | |
| 10/31/2025 | 4:46:39 AM | sell | $26.35 | $192.75 | 14,654.45 | 107,190.07 | 0.1367 | 0x2e...76e0 |