- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Info about SOL-BTE pair
- Pooled SOL:
- 376.77
- Pooled BTE:
- $42.73M
SOL/BTE price stats on BNB Chain
As of July 1, 2025, the current price of SOL token on DEX Liquidus V2 is $148.64. SOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,504,515.74. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $113,686.68. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $113,686.68.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $26.26 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 113,513.93, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.64 today.
SOL-BTE price chart
| Date | Time | Price $ | Price BTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:33:50 AM | sell | $5.91 | $148.64 | 4,514.52 | 113,513.93 | 0.03977 | 0x8f...a6ee | |
| 07/01/2025 | 7:12:04 AM | sell | $4.43 | $151.14 | 3,367.17 | 114,657.52 | 0.02936 | 0x61...409f | |
| 06/30/2025 | 9:06:15 PM | sell | $6.88 | $157.29 | 5,093.47 | 116,314.64 | 0.04379 | 0xc7...4ac8 | |
| 06/30/2025 | 10:15:14 AM | buy | $9.02 | $152.1 | 6,765.58 | 114,061.18 | 0.05931 | 0x0b...2172 | |
| 06/30/2025 | 1:18:03 AM | sell | $8.47 | $152.06 | 6,274.38 | 112,547.51 | 0.05574 | 0xc9...9e91 | |
| 06/30/2025 | 1:12:27 AM | sell | $6.57 | $152.3 | 4,858.17 | 112,576.88 | 0.04315 | 0x3d...d468 | |
| 06/30/2025 | 1:08:15 AM | sell | $5.46 | $152.3 | 4,039.74 | 112,600.35 | 0.03587 | 0x59...b830 | |
| 06/30/2025 | 1:06:49 AM | sell | $8.12 | $152.38 | 6,005.96 | 112,626.88 | 0.05332 | 0x5f...5579 | |
| 06/30/2025 | 12:58:57 AM | sell | $14.96 | $152.76 | 11,036.2 | 112,671.88 | 0.09794 | 0x91...a071 | |
| 06/30/2025 | 12:50:27 AM | sell | $8.98 | $152.76 | 6,626.81 | 112,718.5 | 0.05879 | 0xdc...d1b9 | |
| 06/30/2025 | 12:40:27 AM | sell | $25.52 | $152.76 | 18,841.17 | 112,785.81 | 0.167 | 0x50...cf8c | |
| 06/30/2025 | 12:38:54 AM | sell | $6.93 | $152.76 | 5,122.63 | 112,849.06 | 0.04539 | 0x60...0781 | |
| 06/29/2025 | 11:05:34 PM | sell | $32.71 | $152.75 | 24,182.74 | 112,926.58 | 0.2141 | 0x6e...a81a | |
| 06/29/2025 | 11:02:51 PM | sell | $32.74 | $152.75 | 24,231.87 | 113,054.57 | 0.2143 | 0x9e...d792 | |
| 06/29/2025 | 11:01:03 PM | sell | $27.88 | $152.75 | 20,659.9 | 113,173.31 | 0.1825 | 0xff...2c00 | |
| 06/29/2025 | 10:55:31 PM | sell | $35.97 | $153.08 | 26,624.04 | 113,298.47 | 0.2349 | 0xc1...1ea9 | |
| 06/29/2025 | 10:52:31 PM | sell | $31.31 | $153.15 | 23,194.26 | 113,430.38 | 0.2044 | 0x5e...e442 | |
| 06/29/2025 | 10:20:49 PM | buy | $24.37 | $153.89 | 18,091.7 | 114,242.17 | 0.1583 | 0xc7...861a | |
| 06/29/2025 | 10:20:30 PM | buy | $36.64 | $153.46 | 27,248.93 | 114,121.62 | 0.2387 | 0xfa...dbac | |
| 06/29/2025 | 10:20:12 PM | buy | $17.83 | $153.1 | 13,285.19 | 114,014.03 | 0.1165 | 0xc9...de9b |