- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Info about SOL-BTE pair
- Pooled SOL:
- 363.03
- Pooled BTE:
- $44.73M
SOL/BTE price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX Liquidus V2 is $248.95. SOL price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,027.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $273,848,657.63. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $180,119.64. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $180,119.64.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $1,027.14 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 123,590.31, captured at 5:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.95 today.
SOL-BTE price chart
| Date | Time | Price $ | Price BTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:00:19 PM | buy | $29.26 | $248.95 | 14,527.03 | 123,590.31 | 0.1175 | 0x6e...8c89 | |
| 09/18/2025 | 4:50:08 PM | buy | $25.94 | $248.64 | 12,885.92 | 123,514.7 | 0.1043 | 0x8a...c4ea | |
| 09/18/2025 | 4:13:32 PM | buy | $38.04 | $248.67 | 18,881.52 | 123,427.07 | 0.1529 | 0x7c...06f6 | |
| 09/18/2025 | 4:08:18 PM | buy | $30.1 | $248.88 | 14,919.19 | 123,333.91 | 0.1209 | 0xea...5854 | |
| 09/18/2025 | 3:25:36 PM | buy | $19.17 | $248.86 | 9,496.21 | 123,266.66 | 0.07703 | 0x83...73e1 | |
| 09/18/2025 | 3:19:04 PM | buy | $35.76 | $248.77 | 17,710.54 | 123,191.66 | 0.1437 | 0x1b...afa7 | |
| 09/18/2025 | 3:08:09 PM | buy | $26.16 | $248.36 | 12,971.18 | 123,107.19 | 0.1053 | 0xd5...266d | |
| 09/18/2025 | 11:26:20 AM | buy | $21.6 | $246.64 | 10,775.67 | 123,041.82 | 0.08757 | 0xda...86af | |
| 09/18/2025 | 11:08:55 AM | buy | $43.73 | $246.65 | 21,802.47 | 122,952.1 | 0.1773 | 0xd2...95d8 | |
| 09/18/2025 | 11:03:41 AM | buy | $35.79 | $246.16 | 17,863.8 | 122,842.99 | 0.1454 | 0xbc...4d1d | |
| 09/18/2025 | 9:03:28 AM | buy | $36.37 | $247.26 | 18,059.51 | 122,744.2 | 0.1471 | 0x7c...d68d | |
| 09/18/2025 | 8:10:39 AM | sell | $35.69 | $244.37 | 17,801.68 | 121,886.13 | 0.146 | 0x2a...0048 | |
| 09/18/2025 | 6:30:53 AM | sell | $35.08 | $243.28 | 17,591.98 | 121,983.12 | 0.1442 | 0x9e...d66c | |
| 09/17/2025 | 11:47:45 PM | sell | $42.39 | $243.78 | 21,259.19 | 122,250.58 | 0.1738 | 0x57...0907 | |
| 09/17/2025 | 10:22:46 PM | buy | $51.41 | $242.97 | 26,046.97 | 123,097.64 | 0.2115 | 0x3b...72b9 | |
| 09/17/2025 | 8:18:39 PM | buy | $32.36 | $241.05 | 16,513.61 | 122,980.53 | 0.1342 | 0xb8...6442 | |
| 09/17/2025 | 8:12:28 PM | buy | $32.09 | $240.55 | 16,393.88 | 122,889.98 | 0.1334 | 0x82...b860 | |
| 09/17/2025 | 8:07:55 PM | buy | $34.88 | $239.38 | 17,896.49 | 122,795.65 | 0.1457 | 0xcf...e8ef | |
| 09/17/2025 | 8:04:27 PM | buy | $35.12 | $238.92 | 18,038.68 | 122,696.85 | 0.147 | 0x58...145d | |
| 09/17/2025 | 8:01:12 PM | buy | $42.64 | $238.48 | 21,918.4 | 122,587.01 | 0.1787 | 0x15...d5d8 |