Info about SOL-BTE pair
- Pooled SOL:
- 402.69
- Pooled BTE:
- $39.51M
SOL/BTE price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Liquidus is $141.65. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,326,834.08. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $114,716.22. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $114,716.22.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $103.45 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 97,807.24, captured at 12:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.65 today.
SOL-BTE price chart
Date | Time | Price $ | Price BTE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 9:57:58 PM | sell | $27.52 | $141.65 | 19,004.24 | 97,807.24 | 0.1943 | 0x47...c184 | |
10/05/2024 | 5:05:13 PM | sell | $22.12 | $142.56 | 15,191.2 | 97,892.04 | 0.1551 | 0x28...4e8c | |
10/05/2024 | 3:56:22 PM | sell | $28.94 | $142.98 | 19,835.65 | 97,978.96 | 0.2024 | 0x26...c89e | |
10/05/2024 | 3:44:49 PM | sell | $19.02 | $142.88 | 13,055.17 | 98,060.58 | 0.1331 | 0x13...098a | |
10/05/2024 | 2:39:43 AM | buy | $5.83 | $143.58 | 4,014.05 | 98,773.19 | 0.04063 | 0x2b...e9eb | |
10/04/2024 | 9:13:53 PM | buy | $3.96 | $144.41 | 2,714.08 | 98,756.43 | 0.02748 | 0x59...6009 | |
10/04/2024 | 9:12:47 PM | buy | $16.07 | $144.41 | 10,987.13 | 98,722.26 | 0.1112 | 0xb9...16b5 | |
10/04/2024 | 9:11:47 PM | buy | $5.34 | $144.51 | 3,652.63 | 98,685.83 | 0.03701 | 0x6e...fd30 | |
10/04/2024 | 7:17:45 PM | buy | $9.4 | $144.38 | 6,425.22 | 98,660.72 | 0.06512 | 0x12...1fb3 | |
10/04/2024 | 7:14:24 PM | buy | $17.36 | $144.38 | 11,859.8 | 98,615.16 | 0.1202 | 0x9f...8032 | |
10/04/2024 | 7:14:09 PM | buy | $3.79 | $144.38 | 2,591.02 | 98,579.23 | 0.02628 | 0xe3...b86e | |
10/04/2024 | 3:17:24 PM | buy | $14.06 | $142.42 | 9,732.78 | 98,548.52 | 0.09876 | 0xc6...a761 | |
10/04/2024 | 3:11:36 PM | buy | $33.44 | $142.36 | 23,130.35 | 98,466.68 | 0.2349 | 0x0c...e68b | |
10/04/2024 | 3:08:00 PM | buy | $34.13 | $141.85 | 23,667.54 | 98,350.28 | 0.2406 | 0x6f...9476 | |
10/04/2024 | 1:52:03 PM | buy | $2.04 | $141.93 | 1,418.68 | 98,288.02 | 0.01443 | 0x4f...f856 | |
10/04/2024 | 1:50:48 PM | buy | $17 | $141.93 | 11,768.95 | 98,255.2 | 0.1197 | 0xed...187b | |
10/04/2024 | 1:02:15 PM | buy | $12.96 | $142.51 | 8,932.26 | 98,203.77 | 0.09095 | 0xd6...1d3c | |
10/04/2024 | 1:01:51 PM | buy | $29.83 | $142.51 | 20,540.87 | 98,130.5 | 0.2093 | 0xfc...2078 | |
10/04/2024 | 12:58:12 PM | buy | $38.31 | $141.56 | 26,528.56 | 98,013.61 | 0.2706 | 0x11...dff1 | |
10/04/2024 | 9:59:18 AM | sell | $8.6 | $139.78 | 5,985.58 | 97,278.29 | 0.06153 | 0xa9...17dc |