- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Info about SOL-BTE pair
- Pooled SOL:
- 376.87
- Pooled BTE:
- $43.14M
SOL/BTE price stats on BNB Chain
As of October 10, 2025, the current price of SOL token on DEX Liquidus V2 is $218.12. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,715.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $327,188,349.03. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $163,936.81. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $163,936.81.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $1,715.25 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 114,094.24, captured at 5:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $218.12 today.
SOL-BTE price chart
| Date | Time | Price $ | Price BTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:28:48 AM | sell | $24.05 | $218.12 | 12,584.9 | 114,094.24 | 0.1103 | 0x90...20ad | |
| 10/09/2025 | 8:33:58 PM | sell | $11.39 | $216.21 | 6,014.1 | 114,143.49 | 0.05268 | 0x6d...6d5d | |
| 10/09/2025 | 6:33:56 PM | sell | $31.02 | $216.1 | 16,394.57 | 114,202.92 | 0.1435 | 0x98...fc40 | |
| 10/09/2025 | 5:33:39 PM | sell | $31.7 | $215.6 | 16,806.36 | 114,290.94 | 0.147 | 0xd2...4231 | |
| 10/09/2025 | 5:12:40 PM | sell | $15.06 | $215.05 | 8,012.32 | 114,356.71 | 0.07006 | 0x68...f62e | |
| 10/09/2025 | 5:08:43 PM | sell | $43.64 | $215.85 | 23,138.03 | 114,439.41 | 0.2021 | 0xea...8a76 | |
| 10/09/2025 | 5:07:56 PM | sell | $20.27 | $214.79 | 10,811.08 | 114,529.45 | 0.09439 | 0xbd...79b5 | |
| 10/09/2025 | 5:03:51 PM | sell | $29.7 | $214.45 | 15,872.13 | 114,600.31 | 0.1384 | 0x94...301e | |
| 10/09/2025 | 2:32:00 PM | buy | $38.51 | $218.21 | 20,367.36 | 115,394.74 | 0.1765 | 0xca...05e2 | |
| 10/09/2025 | 1:21:45 PM | buy | $28.46 | $221.53 | 14,813.77 | 115,301.06 | 0.1284 | 0x4c...c4c1 | |
| 10/09/2025 | 1:14:14 PM | buy | $30.35 | $220.36 | 15,872.16 | 115,219.34 | 0.1377 | 0xc2...cc5e | |
| 10/09/2025 | 1:08:57 PM | buy | $32.53 | $220.32 | 17,000.17 | 115,131.84 | 0.1476 | 0x72...6893 | |
| 10/09/2025 | 1:07:57 PM | buy | $26.21 | $220.14 | 13,700.64 | 115,050.17 | 0.119 | 0x89...748e | |
| 10/09/2025 | 1:01:10 PM | buy | $28.41 | $221.42 | 14,757.08 | 114,974.47 | 0.1283 | 0x32...fe6e | |
| 10/09/2025 | 12:56:05 PM | buy | $30.96 | $220.84 | 16,108.03 | 114,892.4 | 0.1402 | 0xd7...1a71 | |
| 10/09/2025 | 12:53:09 PM | buy | $30.1 | $220.69 | 15,659.36 | 114,807.96 | 0.1363 | 0x58...c5d4 | |
| 10/09/2025 | 12:41:03 PM | buy | $28.61 | $218.97 | 14,990.44 | 114,726.53 | 0.1306 | 0x5f...7925 | |
| 10/09/2025 | 12:39:25 PM | buy | $31.16 | $218.69 | 16,334.91 | 114,643.32 | 0.1424 | 0x36...df61 | |
| 10/09/2025 | 12:38:16 PM | buy | $23.24 | $219.73 | 12,120.18 | 114,567.79 | 0.1057 | 0xad...0bc6 | |
| 10/09/2025 | 12:35:34 PM | buy | $28.5 | $219.48 | 14,870.78 | 114,496.14 | 0.1298 | 0x1c...d123 |