- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Info about SOL-BTE pair
- Pooled SOL:
- 390.58
- Pooled BTE:
- $41.35M
SOL/BTE price stats on BNB Chain
As of June 14, 2025, the current price of SOL token on DEX Liquidus V2 is $146.18. SOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $387.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,799,269.02. The liquidity pool contract is 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 with total value locked (TVL) of $114,290.15. The SOL/BTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTE now?
The current liquidity of SOL/BTE with the contract address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 is $114,290.15.
How many transactions are there in the SOL/BTE pool in the last 24 hours?
The total transactions of SOL/BTE is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/BTE pool in the last 24 hours?
SOL/BTE pool has a trading volume of $387.94 in the last 24 hours.
What is the exchange rate of 1 SOL to BTE?
The exchange rate of 1 SOL to BTE is 105,492.04, captured at 2:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.18 today.
SOL-BTE price chart
| Date | Time | Price $ | Price BTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:55:55 AM | sell | $0.06196 | $146.18 | 0.0001414 | 105,492.04 | 0.08134 | 0xb7...ff02 | |
| 06/14/2025 | 9:55:48 AM | sell | $8.34 | $146.18 | 6,026.23 | 105,507.47 | 0.05711 | 0x3e...5b84 | |
| 06/14/2025 | 9:49:12 AM | sell | $8.4 | $145.56 | 6,091.68 | 105,538.44 | 0.05772 | 0xa8...9984 | |
| 06/14/2025 | 8:33:21 AM | sell | $4.39 | $145.63 | 3,187.94 | 105,562.15 | 0.03019 | 0xe0...0e7f | |
| 06/14/2025 | 8:11:04 AM | sell | $15.56 | $145.71 | 11,278.53 | 105,599.18 | 0.1068 | 0x13...be5e | |
| 06/14/2025 | 7:22:27 AM | sell | $4.47 | $146.05 | 3,238.79 | 105,636.27 | 0.03065 | 0xb9...28f4 | |
| 06/14/2025 | 7:06:33 AM | sell | $3.23 | $146.34 | 2,332.31 | 105,650.51 | 0.02207 | 0x71...5ad7 | |
| 06/14/2025 | 7:05:04 AM | sell | $6.13 | $146.34 | 4,432.25 | 105,667.83 | 0.04194 | 0x90...6f24 | |
| 06/13/2025 | 11:43:55 PM | buy | $4.16 | $148.59 | 2,980.01 | 106,323.34 | 0.02802 | 0xad...1fb1 | |
| 06/13/2025 | 11:45:55 PM | buy | $18.56 | $148.59 | 13,289.08 | 106,388.63 | 0.1249 | 0x07...7337 | |
| 06/13/2025 | 11:43:57 PM | buy | $6.42 | $148.59 | 4,594.67 | 106,342.77 | 0.0432 | 0xd1...ed7e | |
| 06/13/2025 | 11:40:22 PM | buy | $18.41 | $148.38 | 13,189.16 | 106,281.81 | 0.124 | 0x5f...18af | |
| 06/13/2025 | 8:56:05 PM | buy | $10.54 | $147.33 | 7,597.79 | 106,141.03 | 0.07158 | 0x4a...ac39 | |
| 06/13/2025 | 8:56:21 PM | buy | $23.66 | $147.33 | 17,059.81 | 106,204.2 | 0.1606 | 0x8d...f0dc | |
| 06/13/2025 | 8:55:00 PM | buy | $22.88 | $147.33 | 16,479.44 | 106,079.27 | 0.1553 | 0xf9...084f | |
| 06/13/2025 | 6:43:06 PM | sell | $14.56 | $144.84 | 10,589.25 | 105,323.24 | 0.1005 | 0x2f...1981 | |
| 06/13/2025 | 6:38:54 PM | sell | $5.54 | $144.84 | 4,032.85 | 105,360.56 | 0.03827 | 0x45...9fb7 | |
| 06/13/2025 | 6:17:42 PM | sell | $10.35 | $145.37 | 7,503.63 | 105,390.04 | 0.07119 | 0x71...8420 | |
| 06/13/2025 | 6:16:39 PM | sell | $18.97 | $145.37 | 13,765.17 | 105,444.41 | 0.1305 | 0x3a...bde9 | |
| 06/13/2025 | 6:13:29 PM | sell | $6.11 | $145.69 | 4,426.13 | 105,490.86 | 0.04195 | 0x5a...eb01 |