- WhatToFarm
- BNB Chain
- Liquidus V2
- ABR-SOL LPs
Info about ABR-SOL pair
- Pooled ABR:
- 2,153.89
- Pooled SOL:
- $0.7242
ABR/SOL price stats on BNB Chain
As of October 31, 2025, the current price of ABR token on DEX Liquidus V2 is $0.06491. ABR price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.13. ABR token contract is 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a with a market cap $72,238.70. The liquidity pool contract is 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C with total value locked (TVL) of $279.41. The ABR/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABR/SOL now?
The current liquidity of ABR/SOL with the contract address 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C is $279.41.
How many transactions are there in the ABR/SOL pool in the last 24 hours?
The total transactions of ABR/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ABR/SOL pool in the last 24 hours?
ABR/SOL pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 ABR to SOL?
The exchange rate of 1 ABR to SOL is 0.0003367, captured at 6:15 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06491 today.
ABR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:56:26 AM | sell | $0.706 | $0.06491 | 0.003663 | 0.0003367 | 10.87 | 0x85...4c5f | |
| 10/31/2025 | 12:54:40 AM | sell | $0.6028 | $0.06552 | 0.003127 | 0.0003399 | 9.2 | 0x32...fcc8 | |
| 10/30/2025 | 11:58:19 PM | sell | $0.7263 | $0.06614 | 0.003767 | 0.0003431 | 10.98 | 0x1b...e669 | |
| 10/30/2025 | 10:21:13 PM | sell | $0.2092 | $0.06658 | 0.001085 | 0.0003454 | 3.14 | 0x25...d8e8 | |
| 10/30/2025 | 8:01:06 PM | buy | $0.7435 | $0.06679 | 0.003857 | 0.0003465 | 11.13 | 0x88...4a72 | |
| 10/30/2025 | 6:41:45 PM | buy | $1.1 | $0.06592 | 0.005738 | 0.000342 | 16.77 | 0x4e...ae7b | |
| 10/30/2025 | 5:13:09 PM | buy | $0.7185 | $0.06507 | 0.003727 | 0.0003376 | 11.04 | 0x9d...e35a | |
| 10/30/2025 | 3:35:53 PM | buy | $0.8551 | $0.06434 | 0.004436 | 0.0003338 | 13.28 | 0x4c...2dc6 | |
| 10/30/2025 | 1:12:50 PM | buy | $1.3 | $0.06334 | 0.006781 | 0.0003286 | 20.63 | 0x16...ed86 | |
| 10/30/2025 | 12:29:50 PM | buy | $1.15 | $0.06222 | 0.005988 | 0.0003228 | 18.55 | 0xfe...c0eb | |
| 10/30/2025 | 4:59:29 AM | buy | $0.498 | $0.06184 | 0.002568 | 0.0003189 | 8.05 | 0xcd...c287 | |
| 10/29/2025 | 9:35:51 PM | sell | $0.5826 | $0.06145 | 0.003004 | 0.0003169 | 9.48 | 0x71...b59f | |
| 10/29/2025 | 6:39:54 PM | buy | $1.6 | $0.06142 | 0.008281 | 0.0003167 | 26.14 | 0xb2...6221 | |
| 10/29/2025 | 2:10:00 PM | sell | $0.842 | $0.06065 | 0.004342 | 0.0003128 | 13.88 | 0xfc...86cf | |
| 10/29/2025 | 1:22:07 PM | sell | $0.8221 | $0.0614 | 0.004239 | 0.0003166 | 13.38 | 0x91...f47d | |
| 10/29/2025 | 11:23:07 AM | sell | $0.9426 | $0.0622 | 0.004861 | 0.0003207 | 15.15 | 0x62...ef54 | |
| 10/29/2025 | 11:05:29 AM | sell | $0.1976 | $0.06272 | 0.001019 | 0.0003234 | 3.15 | 0x1a...4cd6 | |
| 10/29/2025 | 5:17:01 AM | sell | $0.4193 | $0.063 | 0.002162 | 0.0003248 | 6.65 | 0xb2...b58f | |
| 10/28/2025 | 9:07:43 PM | buy | $1.41 | $0.06202 | 0.007421 | 0.0003247 | 22.85 | 0xbb...e1ad | |
| 10/28/2025 | 7:52:52 PM | buy | $1.26 | $0.06248 | 0.006436 | 0.0003184 | 20.21 | 0xe4...09de |