- WhatToFarm
- BNB Chain
- Liquidus
- ABR-SOL LPs
Info about ABR-SOL pair
- Pooled ABR:
- 3,275.09
- Pooled SOL:
- $2.39
ABR/SOL price stats on BNB Chain
As of October 6, 2024, the current price of ABR token on DEX Liquidus is $0.1037. ABR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.73. ABR token contract is 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a with a market cap $116,016.14. The liquidity pool contract is 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C with total value locked (TVL) of $681.25. The ABR/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABR/SOL now?
The current liquidity of ABR/SOL with the contract address 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C is $681.25.
How many transactions are there in the ABR/SOL pool in the last 24 hours?
The total transactions of ABR/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ABR/SOL pool in the last 24 hours?
ABR/SOL pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 ABR to SOL?
The exchange rate of 1 ABR to SOL is 0.0007334, captured at 4:34 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.1037 today.
ABR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:49:22 PM | buy | $0.339 | $0.1037 | 0.002397 | 0.0007334 | 3.26 | 0xb9...ac5f | |
| 10/05/2024 | 8:43:07 PM | buy | $0.1587 | $0.1041 | 0.001116 | 0.0007323 | 1.52 | 0x37...66df | |
| 10/05/2024 | 8:25:49 PM | buy | $0.396 | $0.1039 | 0.002784 | 0.0007311 | 3.8 | 0x68...4393 | |
| 10/05/2024 | 7:41:22 PM | buy | $0.00941 | $0.1033 | 0.00006646 | 0.0007303 | 0.091 | 0xbc...dded | |
| 10/05/2024 | 5:17:34 PM | buy | $0.03363 | $0.1038 | 0.0002365 | 0.0007302 | 0.3239 | 0x4e...b0e0 | |
| 10/05/2024 | 2:47:01 PM | buy | $0.04746 | $0.1041 | 0.0003325 | 0.00073 | 0.4555 | 0xd7...248a | |
| 10/05/2024 | 9:40:25 AM | sell | $0.4114 | $0.1051 | 0.002838 | 0.0007257 | 3.91 | 0xb3...de39 | |
| 10/05/2024 | 8:56:01 AM | sell | $0.515 | $0.1054 | 0.003555 | 0.0007276 | 4.88 | 0xa1...7f68 | |
| 10/05/2024 | 7:45:16 AM | sell | $1 | $0.1053 | 0.006973 | 0.0007308 | 9.54 | 0x22...fae3 | |
| 10/05/2024 | 7:26:04 AM | sell | $0.04914 | $0.1057 | 0.0003407 | 0.000733 | 0.4647 | 0x41...4b3b | |
| 10/05/2024 | 4:17:40 AM | buy | $0.2931 | $0.1045 | 0.002069 | 0.0007377 | 2.8 | 0x4d...cb90 | |
| 10/05/2024 | 3:29:46 AM | buy | $0.2421 | $0.1044 | 0.001707 | 0.0007365 | 2.31 | 0xbd...567a | |
| 10/05/2024 | 3:01:04 AM | buy | $0.6074 | $0.1045 | 0.004268 | 0.0007347 | 5.8 | 0x5a...f1ae | |
| 10/04/2024 | 11:49:20 PM | buy | $0.05084 | $0.1047 | 0.0003559 | 0.0007333 | 0.4854 | 0x9c...4265 | |
| 10/04/2024 | 10:42:44 PM | buy | $0.4201 | $0.1045 | 0.002941 | 0.0007323 | 4.01 | 0x81...044b | |
| 10/04/2024 | 10:22:02 PM | buy | $0.08515 | $0.1046 | 0.0005951 | 0.0007312 | 0.8139 | 0x6d...b222 | |
| 10/04/2024 | 10:09:56 PM | buy | $0.4881 | $0.1047 | 0.0034 | 0.00073 | 4.65 | 0xd2...fc1d | |
| 10/04/2024 | 9:44:20 PM | buy | $0.1034 | $0.1046 | 0.0007204 | 0.0007287 | 0.9885 | 0x98...cc6b | |
| 10/04/2024 | 9:38:02 PM | buy | $1.47 | $0.1041 | 0.01028 | 0.0007253 | 14.18 | 0x2b...992d | |
| 10/04/2024 | 7:18:24 PM | sell | $0.2898 | $0.1036 | 0.002007 | 0.0007178 | 2.79 | 0xca...a8f9 |