- WhatToFarm
- BNB Chain
- Liquidus
- mtvt-USDT LPs
Info about mtvt-USDT pair
- Pooled mtvt:
- 555,198.07
- Pooled USDT:
- $834.09
mtvt/USDT price stats on BNB Chain
As of December 22, 2024, the current price of mtvt token on DEX Liquidus is $0.001508. mtvt price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.89. mtvt token contract is 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 with a market cap $1,560,886.35. The liquidity pool contract is 0xf2Ed6f57ada538958B6C00B81fF35656080f967F with total value locked (TVL) of $1,668.19. The mtvt/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mtvt/USDT now?
The current liquidity of mtvt/USDT with the contract address 0xf2Ed6f57ada538958B6C00B81fF35656080f967F is $1,668.19.
How many transactions are there in the mtvt/USDT pool in the last 24 hours?
The total transactions of mtvt/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mtvt/USDT pool in the last 24 hours?
mtvt/USDT pool has a trading volume of $29.89 in the last 24 hours.
What is the exchange rate of 1 mtvt to USDT?
The exchange rate of 1 mtvt to USDT is 0.001508, captured at 8:08 PM UTC.
How much is 1 mtvt in dollars?
The price of converting 1 mtvt to USD is $0.001508 today.
mtvt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:08:03 PM | sell | $6.45 | $0.001508 | 6.45 | 0.001508 | 4,276.34 | 0xc5...e7d6 | |
| 12/22/2024 | 7:39:39 PM | sell | $3.26 | $0.001526 | 3.26 | 0.001526 | 2,139.11 | 0xb4...e427 | |
| 12/22/2024 | 3:17:03 PM | sell | $3.19 | $0.001538 | 3.19 | 0.001538 | 2,078.86 | 0x9a...e5fb | |
| 12/22/2024 | 2:38:03 PM | sell | $6.7 | $0.001556 | 6.7 | 0.001556 | 4,311.31 | 0x53...675c | |
| 12/22/2024 | 10:26:15 AM | buy | $2.4 | $0.001575 | 2.4 | 0.001575 | 1,525.8 | 0x5d...a7f2 | |
| 12/22/2024 | 10:00:45 AM | buy | $0.5932 | $0.00157 | 0.5932 | 0.00157 | 377.79 | 0xe3...d785 | |
| 12/22/2024 | 10:00:42 AM | buy | $1.49 | $0.001565 | 1.49 | 0.001565 | 953.55 | 0xf3...1f31 | |
| 12/22/2024 | 5:22:48 AM | sell | $3.27 | $0.001558 | 3.27 | 0.001558 | 2,102.62 | 0xaa...f091 | |
| 12/22/2024 | 12:38:48 AM | buy | $2.5 | $0.00157 | 2.5 | 0.00157 | 1,591.89 | 0x91...56c2 | |
| 12/21/2024 | 7:20:27 PM | sell | $3.28 | $0.00156 | 3.28 | 0.00156 | 2,102.77 | 0x98...0afa | |
| 12/21/2024 | 1:26:30 PM | sell | $7.38 | $0.00158 | 7.38 | 0.00158 | 4,672.19 | 0x59...1215 | |
| 12/21/2024 | 12:12:01 PM | sell | $3.38 | $0.0016 | 3.38 | 0.0016 | 2,112.4 | 0x3c...e8ed | |
| 12/21/2024 | 9:19:33 AM | sell | $3.4 | $0.001613 | 3.4 | 0.001613 | 2,113.01 | 0x99...9f17 | |
| 12/21/2024 | 6:03:42 AM | buy | $5 | $0.001621 | 5 | 0.001621 | 3,083.44 | 0x67...cf7b | |
| 12/21/2024 | 2:36:41 AM | buy | $0.791 | $0.001611 | 0.791 | 0.001611 | 490.83 | 0x2b...b178 | |
| 12/21/2024 | 2:36:38 AM | buy | $1.03 | $0.001607 | 1.03 | 0.001607 | 645.03 | 0x8f...4f9d | |
| 12/21/2024 | 1:07:53 AM | buy | $2.5 | $0.0016 | 2.5 | 0.0016 | 1,561.74 | 0xb5...12f3 | |
| 12/20/2024 | 6:02:17 PM | buy | $2.5 | $0.001591 | 2.5 | 0.001591 | 1,570.85 | 0xe3...207b | |
| 12/20/2024 | 5:14:41 PM | buy | $2.5 | $0.001582 | 2.5 | 0.001582 | 1,580.04 | 0x8e...6d49 | |
| 12/20/2024 | 3:39:56 PM | buy | $5 | $0.001568 | 5 | 0.001568 | 3,188 | 0x23...3c06 |