- WhatToFarm
- BNB Chain
- Liquidus
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 100,333.41
- Pooled WBNB:
- $16.96
LIQ/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of LIQ token on DEX Liquidus is $0.1099. LIQ price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $536.97. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $693,563.52. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $22,022.77. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $22,022.77.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $536.97 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.0001693, captured at 8:38 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.1099 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:38:51 PM | buy | $16.31 | $0.1099 | 0.02513 | 0.0001693 | 148.39 | 0x22...a204 | |
| 12/22/2024 | 7:19:54 PM | buy | $3.26 | $0.1106 | 0.004994 | 0.000169 | 29.53 | 0xc9...154d | |
| 12/22/2024 | 2:40:36 PM | buy | $6.26 | $0.1106 | 0.00957 | 0.0001689 | 56.64 | 0x41...dd1c | |
| 12/22/2024 | 12:47:21 PM | buy | $60.81 | $0.1118 | 0.09133 | 0.000168 | 543.58 | 0x73...c572 | |
| 12/22/2024 | 12:45:45 PM | buy | $145.97 | $0.1097 | 0.2192 | 0.0001648 | 1,329.85 | 0xcb...850b | |
| 12/22/2024 | 8:47:57 AM | sell | $2.61 | $0.1069 | 0.003959 | 0.0001616 | 24.49 | 0x45...c0f5 | |
| 12/22/2024 | 3:18:48 AM | buy | $0.00008743 | $0.107 | 0.061329 | 0.0001628 | 0.0008164 | 0x29...be8e | |
| 12/22/2024 | 2:08:54 AM | buy | $0.0007959 | $0.108 | 0.051199 | 0.0001628 | 0.007364 | 0x51...1e91 | |
| 12/22/2024 | 12:54:06 AM | sell | $5.22 | $0.1075 | 0.007864 | 0.0001617 | 48.62 | 0xb0...f956 | |
| 12/22/2024 | 12:33:00 AM | sell | $3.73 | $0.1073 | 0.005633 | 0.0001618 | 34.8 | 0x04...6a1f | |
| 12/22/2024 | 12:22:15 AM | sell | $1.27 | $0.1074 | 0.001919 | 0.0001619 | 11.85 | 0x2c...b3c5 | |
| 12/22/2024 | 12:14:03 AM | sell | $1.02 | $0.1072 | 0.001547 | 0.0001619 | 9.55 | 0x2a...18d4 | |
| 12/21/2024 | 11:32:03 PM | sell | $2.93 | $0.1068 | 0.004442 | 0.000162 | 27.41 | 0x3b...9db1 | |
| 12/21/2024 | 9:06:57 PM | sell | $2.66 | $0.1074 | 0.004025 | 0.0001621 | 24.83 | 0x36...ceb6 | |
| 12/21/2024 | 8:58:39 PM | sell | $0.07273 | $0.1074 | 0.0001097 | 0.0001622 | 0.6766 | 0xb4...f474 | |
| 12/21/2024 | 8:58:42 PM | sell | $2.4 | $0.1074 | 0.003634 | 0.0001621 | 22.4 | 0x79...a0a5 | |
| 12/21/2024 | 8:57:42 PM | sell | $21.89 | $0.1077 | 0.03304 | 0.0001625 | 203.31 | 0xe5...b877 | |
| 12/21/2024 | 8:57:42 PM | buy | $27.77 | $0.113 | 0.04191 | 0.0001705 | 245.71 | 0xc0...97f9 | |
| 12/21/2024 | 8:57:42 PM | sell | $232.68 | $0.1101 | 0.3511 | 0.0001663 | 2,111.49 | 0x87...550a | |
| 12/21/2024 | 6:52:45 PM | buy | $6.18 | $0.1121 | 0.009375 | 0.00017 | 55.12 | 0xa1...e332 |