WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.02646
Price
0.00004107 WBNB
TVL
$10,838.42
MKT CAP
$161.2K
5m
0%
1h
0%
4h
1.44%
24h
1.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
204,196.31
Pooled WBNB:
$8.41

LIQ/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of LIQ token on DEX Liquidus V2 is $0.02646. LIQ price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.71. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $161,222.67. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $10,838.43. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $10,838.43.

The total transactions of LIQ/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LIQ/WBNB pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.00004107, captured at 12:05 PM UTC.

The price of converting 1 LIQ to USD is $0.02646 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:45:13 AMsell$3.01$0.026460.0046770.00004107113.87
0x150...8864
0xec...60c3
05/06/20265:54:50 AMsell$1.17$0.026080.0018540.0000411145.09
0x58f...193c
0x04...75a9
05/06/20262:30:40 AMsell$1.52$0.026040.0024020.0000411358.4
0x150...8864
0x3e...1110
05/04/20263:30:18 AMbuy$1.2$0.025860.0019240.0000414246.45
0x3D6...0aBe
0x09...9593
05/04/20262:22:06 AMbuy$4.23$0.025840.0067770.00004138163.77
0xd7b...C6C3
0xe4...1716
05/02/20269:38:16 PMbuy$4.83$0.025660.0077860.0000413188.49
0x44E...AfE2
0xfe...5512
05/02/20262:52:10 AMbuy$1.63$0.025430.0026480.0000412564.18
0x58f...193c
0x07...ea64
05/01/202612:30:38 PMbuy$2.13$0.025560.0034360.0000412283.35
0x150...8864
0xd5...d8a8
04/29/20267:09:52 PMsell$1.41$0.02510.0022990.0000409356.18
0x3D6...0aBe
0x3c...4a06
04/28/20266:38:34 AMsell$1.53$0.025590.0024530.0000409559.9
0x58f...193c
0xd0...9ad9
04/28/20266:25:41 AMsell$0.9843$0.02560.0015750.0000409738.44
0x58f...193c
0x41...c258
04/27/20264:03:31 PMsell$1.44$0.025440.0023330.0000409956.92
0x1Bb...F139
0x25...b3b2
04/27/20263:06:10 PMsell$1.53$0.025620.0024570.0000410259.9
0x150...8864
0x21...e93d
04/27/20261:01:01 AMbuy$4.29$0.026380.0067160.00004128162.67
0x9e7...1214
0x20...fdc6
04/26/20262:21:23 PMbuy$4.31$0.026080.0068140.00004122165.3
0x1f7...54F5
0x50...1594
04/23/20265:38:53 PMsell$1.61$0.025970.002540.0000409162.1
0x3D6...0aBe
0xb4...4952
04/23/20265:06:29 PMsell$1.19$0.026080.0018760.0000409345.83
0x1Bb...F139
0xa6...e9ec
04/23/20262:01:02 PMsell$1.34$0.026030.0021190.0000409551.75
0x150...8864
0x12...7219
04/23/20269:57:41 AMsell$1.2$0.025920.0019080.0000409746.58
0x150...8864
0x76...f54f
04/22/20261:12:06 PMbuy$1.23$0.026570.0019170.0000412646.47
0x1Bb...F139
0xeb...7edb