WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.07625
Price
0.0001354 WBNB
TVL
$17,093.16
MKT CAP
$495.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
15
Buys
1
Sells
14
Volume
92
Telegram price alerts
Pair:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
111,685.77
Pooled WBNB:
$15.17

LIQ/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of LIQ token on DEX Liquidus is $0.07625. LIQ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $91.71. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $495,659.18. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $17,093.17. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $17,093.17.

The total transactions of LIQ/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

LIQ/WBNB pool has a trading volume of $91.71 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.0001354, captured at 4:28 AM UTC.

The price of converting 1 LIQ to USD is $0.07625 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202410:54:34 PMsell$0.01057$0.076250.000018780.00013540.1386
0x000...4250
0xed...c693
10/05/20246:21:16 PMsell$6.14$0.076240.010910.000135580.56
0x32E...f648
0xc5...09e1
10/05/20244:23:37 PMsell$3.94$0.076450.0069970.000135651.57
0x32E...f648
0x02...40e8
10/05/20244:20:04 PMsell$1.44$0.076350.0025750.000135718.97
0x5d7...5d3B
0xfd...eabe
10/05/20248:49:31 AMsell$2.39$0.076390.0042620.000135731.39
0x57d...EBcd
0x15...68b7
10/05/20248:48:58 AMsell$2.75$0.076470.0048880.000135835.97
0x32E...f648
0x92...ac0b
10/05/20247:20:52 AMsell$0.9852$0.076560.0017490.000135912.86
0x000...Ca92
0x59...9855
10/05/20247:20:49 AMsell$11.24$0.076670.019950.0001361146.58
0x595...2cCD
0x93...6f41
10/05/20247:03:07 AMsell$4.96$0.076560.0088490.000136464.87
0x5d7...5d3B
0xcc...1605
10/05/20244:53:49 AMsell$0.7795$0.075950.00140.000136410.26
0x94a...af25
0xc4...28f0
10/05/20244:34:28 AMsell$0.8441$0.075910.0015180.000136511.11
0xE6a...4137
0x73...af2a
10/05/20244:11:25 AMsell$0.9063$0.075670.0016350.000136511.97
0x783...33c0
0xff...1e53
10/05/20243:23:52 AMsell$1.23$0.075670.002220.000136516.25
0x02d...48B1
0xd1...51d5
10/05/20243:05:37 AMsell$2.06$0.075590.0037410.000136627.37
0x02d...48B1
0x81...2b76
10/04/202411:41:14 PMbuy$51.98$0.075970.09360.0001367684.29
0x4bc...D0F9
0xd4...96e9
10/04/20244:21:54 PMbuy$4.59$0.075370.0082920.000135861.02
0x783...33c0
0x4d...c984
10/03/202411:25:00 AMbuy$8.95$0.072950.016650.0001356122.8
0x6c2...e742
0x89...ae63
10/03/20248:28:57 AMsell$11.76$0.073080.021690.0001347160.97
0x8D3...374d
0xac...fe67
10/03/20247:21:27 AMsell$6.9$0.07410.012580.00013593.2
0x8D3...374d
0xe3...1599
10/02/20249:21:07 PMsell$6.02$0.073410.01110.000135282.07
0x8D3...374d
0x67...533e