- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 181,763.4
- Pooled WBNB:
- $9.43
LIQ/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.04633. LIQ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.70. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $292,502.50. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $16,792.96. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $16,792.96.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $57.70 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00005209, captured at 10:58 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.04633 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:57:17 AM | buy | $3.94 | $0.04633 | 0.00443 | 0.00005209 | 85.05 | 0x93...3add | |
| 12/10/2025 | 4:57:01 AM | buy | $3.2 | $0.04647 | 0.003589 | 0.00005204 | 68.97 | 0x23...70d7 | |
| 12/10/2025 | 2:24:45 AM | buy | $7.07 | $0.04642 | 0.007924 | 0.00005198 | 152.43 | 0xc7...5c0d | |
| 12/10/2025 | 12:12:57 AM | buy | $3.34 | $0.04674 | 0.00372 | 0.00005192 | 71.64 | 0x1b...f95a | |
| 12/09/2025 | 10:44:34 PM | buy | $3.65 | $0.04689 | 0.004046 | 0.00005187 | 78 | 0xfb...d6d8 | |
| 12/09/2025 | 9:54:46 PM | buy | $6.65 | $0.04661 | 0.007402 | 0.00005181 | 142.86 | 0x5a...b7ed | |
| 12/09/2025 | 6:29:49 PM | buy | $4.68 | $0.04749 | 0.005107 | 0.00005174 | 98.69 | 0xa6...bd9e | |
| 12/09/2025 | 2:58:48 PM | sell | $2.31 | $0.04551 | 0.002613 | 0.00005137 | 50.87 | 0x25...97f4 | |
| 12/09/2025 | 2:28:06 PM | sell | $3.44 | $0.04532 | 0.003903 | 0.0000514 | 75.94 | 0x2a...5557 | |
| 12/09/2025 | 2:10:20 PM | sell | $2.98 | $0.04558 | 0.003368 | 0.00005144 | 65.46 | 0xbd...9be9 | |
| 12/09/2025 | 2:00:51 PM | sell | $10.33 | $0.04543 | 0.01171 | 0.00005152 | 227.39 | 0xd6...5cb7 | |
| 12/09/2025 | 2:00:51 PM | sell | $6.04 | $0.0454 | 0.006855 | 0.0000515 | 133.1 | 0xd6...fe0c | |
| 12/08/2025 | 11:49:11 PM | sell | $1.65 | $0.04661 | 0.001831 | 0.00005167 | 35.44 | 0xb4...6ce2 | |
| 12/08/2025 | 11:26:38 PM | sell | $2.61 | $0.0464 | 0.00291 | 0.0000517 | 56.28 | 0x91...80d7 | |
| 12/08/2025 | 9:48:28 PM | sell | $7.92 | $0.04675 | 0.008779 | 0.00005176 | 169.58 | 0x8c...4c7f | |
| 12/08/2025 | 9:48:27 PM | sell | $25.98 | $0.04691 | 0.02877 | 0.00005194 | 553.89 | 0xf5...c524 | |
| 12/08/2025 | 9:46:37 PM | buy | $59 | $0.04684 | 0.06567 | 0.00005213 | 1,259.57 | 0x7b...a1c7 | |
| 12/08/2025 | 9:30:13 PM | buy | $3.22 | $0.04645 | 0.003593 | 0.00005175 | 69.42 | 0x02...0ee6 | |
| 12/08/2025 | 8:11:56 PM | buy | $2.4 | $0.04642 | 0.002678 | 0.00005172 | 51.78 | 0x09...61fd | |
| 12/08/2025 | 11:28:03 AM | buy | $2.46 | $0.04706 | 0.00271 | 0.00005169 | 52.44 | 0x42...f05b |