- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 192,673.48
- Pooled WBNB:
- $8.9
LIQ/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LIQ token on DEX Liquidus V2 is $0.0432. LIQ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.22. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $263,263.27. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $16,697.76. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $16,697.76.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $16.22 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.0000461, captured at 1:41 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0432 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:24:27 AM | sell | $5.52 | $0.0432 | 0.0059 | 0.0000461 | 127.96 | 0xe5...753a | |
| 01/19/2026 | 11:07:52 PM | sell | $5.76 | $0.04326 | 0.006153 | 0.00004616 | 133.27 | 0xef...3687 | |
| 01/19/2026 | 5:28:45 AM | sell | $4.92 | $0.04332 | 0.005253 | 0.00004622 | 113.65 | 0xff...2da0 | |
| 01/17/2026 | 6:18:26 PM | sell | $1.44 | $0.04337 | 0.001538 | 0.00004628 | 33.24 | 0xd5...4a52 | |
| 01/17/2026 | 10:54:54 AM | sell | $2.1 | $0.04333 | 0.002246 | 0.0000463 | 48.5 | 0x04...bfa9 | |
| 01/14/2026 | 7:51:04 AM | buy | $4.27 | $0.04355 | 0.004572 | 0.00004659 | 98.14 | 0xa8...ce4e | |
| 01/13/2026 | 10:11:05 PM | buy | $10.75 | $0.04419 | 0.0113 | 0.00004647 | 243.31 | 0xe9...3850 | |
| 01/12/2026 | 3:52:57 AM | buy | $0.1572 | $0.04201 | 0.0001737 | 0.00004641 | 3.74 | 0xff...4498 | |
| 01/12/2026 | 2:16:57 AM | buy | $4.09 | $0.04202 | 0.004519 | 0.00004638 | 97.44 | 0xdd...2084 | |
| 01/11/2026 | 6:54:59 PM | buy | $2.96 | $0.04211 | 0.003268 | 0.00004634 | 70.51 | 0x9b...a830 | |
| 01/11/2026 | 2:59:40 PM | buy | $5.12 | $0.04213 | 0.00563 | 0.0000463 | 121.61 | 0x85...c7bc | |
| 01/10/2026 | 3:33:25 PM | sell | $90.61 | $0.04218 | 0.09977 | 0.00004644 | 2,148.34 | 0x39...355f | |
| 01/10/2026 | 3:30:25 PM | sell | $77.6 | $0.04304 | 0.08548 | 0.00004741 | 1,802.98 | 0x19...e8e0 | |
| 01/10/2026 | 3:29:00 PM | sell | $76.24 | $0.04386 | 0.08399 | 0.00004832 | 1,737.96 | 0x0e...556b | |
| 01/10/2026 | 4:00:17 AM | sell | $4.87 | $0.04425 | 0.005378 | 0.0000488 | 110.2 | 0x2a...06ec | |
| 01/10/2026 | 2:41:52 AM | sell | $2.74 | $0.04376 | 0.003059 | 0.00004885 | 62.62 | 0x77...51f3 | |
| 01/09/2026 | 8:55:20 PM | sell | $3.72 | $0.04354 | 0.004181 | 0.00004888 | 85.52 | 0x72...8160 | |
| 01/09/2026 | 7:22:33 PM | sell | $2.87 | $0.0436 | 0.003228 | 0.00004892 | 65.97 | 0x71...b3cc | |
| 01/09/2026 | 6:24:41 PM | sell | $3.27 | $0.04376 | 0.003658 | 0.00004896 | 74.72 | 0x05...c8f2 | |
| 01/09/2026 | 6:03:03 PM | sell | $1.65 | $0.04404 | 0.001846 | 0.00004899 | 37.68 | 0x6b...3da9 |