- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 184,977.67
- Pooled WBNB:
- $9.27
LIQ/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.0423. LIQ price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.19. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $267,031.58. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $15,693.38. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $15,693.38.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $52.19 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00005001, captured at 6:07 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0423 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:15:33 PM | sell | $5.37 | $0.0423 | 0.00635 | 0.00005001 | 126.97 | 0x23...32f2 | |
| 12/29/2025 | 11:24:50 AM | sell | $2.77 | $0.04279 | 0.003251 | 0.00005006 | 64.95 | 0x87...db34 | |
| 12/29/2025 | 8:19:53 AM | buy | $2.7 | $0.04329 | 0.003154 | 0.00005041 | 62.56 | 0xee...b5b7 | |
| 12/29/2025 | 5:49:37 AM | buy | $4.45 | $0.04352 | 0.005154 | 0.00005037 | 102.33 | 0xa9...23af | |
| 12/29/2025 | 4:51:15 AM | buy | $3.22 | $0.04361 | 0.003718 | 0.00005032 | 73.89 | 0xc4...7f96 | |
| 12/29/2025 | 4:05:22 AM | buy | $3.39 | $0.04357 | 0.003911 | 0.00005028 | 77.79 | 0xd5...e407 | |
| 12/29/2025 | 3:40:26 AM | buy | $5.93 | $0.04373 | 0.006813 | 0.00005022 | 135.66 | 0xd9...ed7e | |
| 12/29/2025 | 3:26:26 AM | buy | $2.84 | $0.04337 | 0.003289 | 0.00005017 | 65.55 | 0xe3...a39f | |
| 12/29/2025 | 2:47:20 AM | buy | $2.93 | $0.04334 | 0.003394 | 0.00005013 | 67.7 | 0xe3...2cf3 | |
| 12/28/2025 | 5:56:13 PM | sell | $4.91 | $0.04285 | 0.005712 | 0.00004979 | 114.71 | 0xac...b349 | |
| 12/28/2025 | 4:21:10 PM | sell | $5.28 | $0.04308 | 0.006111 | 0.00004986 | 122.57 | 0x28...10ef | |
| 12/28/2025 | 3:51:07 PM | sell | $8.36 | $0.043 | 0.009709 | 0.00004994 | 194.39 | 0x04...db01 | |
| 12/28/2025 | 12:00:31 PM | sell | $7.07 | $0.04283 | 0.008262 | 0.00005004 | 165.1 | 0x4c...da9d | |
| 12/28/2025 | 11:12:02 AM | sell | $5.66 | $0.04274 | 0.006646 | 0.00005012 | 132.6 | 0x5b...a8c3 | |
| 12/28/2025 | 10:04:22 AM | sell | $7.14 | $0.04251 | 0.008434 | 0.0000502 | 167.99 | 0xd6...e8d9 | |
| 12/27/2025 | 4:58:33 PM | sell | $1.6 | $0.04235 | 0.001905 | 0.00005026 | 37.9 | 0x5d...dbec | |
| 12/27/2025 | 8:10:09 AM | sell | $2.46 | $0.04215 | 0.002939 | 0.00005028 | 58.45 | 0x13...2c7b | |
| 12/27/2025 | 7:16:54 AM | sell | $3.21 | $0.04236 | 0.003814 | 0.00005032 | 75.8 | 0x15...dbaa | |
| 12/26/2025 | 2:30:29 AM | buy | $5.6 | $0.04255 | 0.006674 | 0.00005066 | 131.73 | 0x62...4d0c | |
| 12/26/2025 | 2:15:31 AM | buy | $5.77 | $0.04247 | 0.006878 | 0.00005058 | 135.96 | 0x93...2e7e |