Info about LIQ-WBNB pair
- Pooled LIQ:
- 173,652.57
- Pooled WBNB:
- $9.87
LIQ/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06243. LIQ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100.02. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $394,157.71. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $21,743.55. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of LIQ/WBNB now?
- The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $21,743.55. 
- How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
- The total transactions of LIQ/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions. 
- What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
- LIQ/WBNB pool has a trading volume of $100.02 in the last 24 hours. 
- What is the exchange rate of 1 LIQ to WBNB?
- The exchange rate of 1 LIQ to WBNB is 0.0000567, captured at 10:02 AM UTC. 
- How much is 1 LIQ in dollars?
- The price of converting 1 LIQ to USD is $0.06243 today. 
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:10:16 AM | sell | $8.82 | $0.06243 | 0.008014 | 0.0000567 | 141.32 | 0xf4...96f4 | |
| 10/31/2025 | 7:50:00 AM | sell | $3.66 | $0.06237 | 0.00334 | 0.00005677 | 58.83 | 0x16...3885 | |
| 10/31/2025 | 7:44:17 AM | sell | $3.06 | $0.06203 | 0.002808 | 0.00005681 | 49.43 | 0x79...a863 | |
| 10/31/2025 | 6:03:13 AM | sell | $8.14 | $0.06255 | 0.0074 | 0.00005686 | 130.12 | 0xac...15ae | |
| 10/30/2025 | 8:09:31 PM | buy | $8.69 | $0.06011 | 0.00828 | 0.00005726 | 144.61 | 0x85...6be8 | |
| 10/30/2025 | 5:28:51 PM | buy | $8.93 | $0.06094 | 0.008384 | 0.00005716 | 146.66 | 0xe8...1b0c | |
| 10/30/2025 | 3:53:16 PM | buy | $8.62 | $0.06173 | 0.007971 | 0.00005707 | 139.66 | 0xde...50e2 | |
| 10/30/2025 | 2:18:18 PM | buy | $8.69 | $0.06168 | 0.008035 | 0.00005698 | 141.02 | 0x4d...6aa0 | |
| 10/30/2025 | 12:44:38 PM | buy | $8.87 | $0.06242 | 0.008092 | 0.00005688 | 142.24 | 0x0f...00be | |
| 10/30/2025 | 10:24:18 AM | sell | $14.94 | $0.06375 | 0.01324 | 0.00005652 | 234.38 | 0x37...19e3 | |
| 10/30/2025 | 10:22:58 AM | sell | $8.41 | $0.06363 | 0.007486 | 0.00005663 | 132.18 | 0x1e...56da | |
| 10/30/2025 | 10:16:35 AM | sell | $9.13 | $0.06287 | 0.00824 | 0.00005673 | 145.26 | 0x83...0fe3 | |
| 10/30/2025 | 1:07:14 AM | sell | $7.15 | $0.06312 | 0.006442 | 0.00005681 | 113.38 | 0xe5...333f | |
| 10/30/2025 | 12:23:55 AM | sell | $4.11 | $0.06337 | 0.003692 | 0.00005687 | 64.93 | 0xca...37a8 | |
| 10/30/2025 | 12:02:32 AM | sell | $4.31 | $0.06269 | 0.00392 | 0.00005691 | 68.87 | 0xcb...8eb2 | |
| 10/29/2025 | 11:03:42 PM | sell | $3.34 | $0.06319 | 0.003016 | 0.00005695 | 52.96 | 0x21...e86b | |
| 10/29/2025 | 8:06:06 PM | sell | $7.28 | $0.06332 | 0.006559 | 0.00005701 | 115.05 | 0x8f...b017 | |
| 10/29/2025 | 6:39:34 PM | sell | $9.31 | $0.06283 | 0.008465 | 0.00005709 | 148.25 | 0xa5...8acc | |
| 10/29/2025 | 6:36:13 PM | sell | $8.66 | $0.06294 | 0.007871 | 0.00005719 | 137.62 | 0xfd...2e4b | |
| 10/29/2025 | 5:17:03 PM | sell | $4.69 | $0.0629 | 0.004271 | 0.00005726 | 74.6 | 0xca...d502 | 


