WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.06243
Price
0.0000567 WBNB
TVL
$21,743.54
MKT CAP
$394.2K
5m
0%
1h
0%
4h
-0.19%
24h
-0.70%
Share
TXNS
12
Buys
5
Sells
7
Volume
100
Telegram price alerts
Pair:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
173,652.57
Pooled WBNB:
$9.87

LIQ/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06243. LIQ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100.02. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $394,157.71. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $21,743.55. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $21,743.55.

The total transactions of LIQ/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LIQ/WBNB pool has a trading volume of $100.02 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.0000567, captured at 10:02 AM UTC.

The price of converting 1 LIQ to USD is $0.06243 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20258:10:16 AMsell$8.82$0.062430.0080140.0000567141.32
0x5a0...4d67
0xf4...96f4
10/31/20257:50:00 AMsell$3.66$0.062370.003340.0000567758.83
0x3D6...0aBe
0x16...3885
10/31/20257:44:17 AMsell$3.06$0.062030.0028080.0000568149.43
0x58f...193c
0x79...a863
10/31/20256:03:13 AMsell$8.14$0.062550.00740.00005686130.12
0xF60...adE4
0xac...15ae
10/30/20258:09:31 PMbuy$8.69$0.060110.008280.00005726144.61
0xC23...5E62
0x85...6be8
10/30/20255:28:51 PMbuy$8.93$0.060940.0083840.00005716146.66
0xAd6...c0be
0xe8...1b0c
10/30/20253:53:16 PMbuy$8.62$0.061730.0079710.00005707139.66
0xf02...C1b9
0xde...50e2
10/30/20252:18:18 PMbuy$8.69$0.061680.0080350.00005698141.02
0x1af...551F
0x4d...6aa0
10/30/202512:44:38 PMbuy$8.87$0.062420.0080920.00005688142.24
0x187...fB55
0x0f...00be
10/30/202510:24:18 AMsell$14.94$0.063750.013240.00005652234.38
0xBf6...626c
0x37...19e3
10/30/202510:22:58 AMsell$8.41$0.063630.0074860.00005663132.18
0x905...48cd
0x1e...56da
10/30/202510:16:35 AMsell$9.13$0.062870.008240.00005673145.26
0x2D1...16d6
0x83...0fe3
10/30/20251:07:14 AMsell$7.15$0.063120.0064420.00005681113.38
0x58f...193c
0xe5...333f
10/30/202512:23:55 AMsell$4.11$0.063370.0036920.0000568764.93
0x1Bb...F139
0xca...37a8
10/30/202512:02:32 AMsell$4.31$0.062690.003920.0000569168.87
0x3D6...0aBe
0xcb...8eb2
10/29/202511:03:42 PMsell$3.34$0.063190.0030160.0000569552.96
0x3D6...0aBe
0x21...e86b
10/29/20258:06:06 PMsell$7.28$0.063320.0065590.00005701115.05
0x5Ac...02c6
0x8f...b017
10/29/20256:39:34 PMsell$9.31$0.062830.0084650.00005709148.25
0xd5F...6B9B
0xa5...8acc
10/29/20256:36:13 PMsell$8.66$0.062940.0078710.00005719137.62
0x5FD...BB51
0xfd...2e4b
10/29/20255:17:03 PMsell$4.69$0.06290.0042710.0000572674.6
0x150...8864
0xca...d502