- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 176,954.44
- Pooled WBNB:
- $9.67
LIQ/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06668. LIQ price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $168.67. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $420,953.96. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $23,629.09. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $23,629.09.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $168.67 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00005456, captured at 8:26 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.06668 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:57:31 PM | sell | $11.99 | $0.06668 | 0.009814 | 0.00005456 | 179.87 | 0x67...b20d | |
| 10/10/2025 | 7:57:13 PM | sell | $9.07 | $0.0668 | 0.007425 | 0.00005466 | 135.85 | 0xb6...d4c2 | |
| 10/10/2025 | 7:18:10 PM | sell | $9.67 | $0.06673 | 0.007935 | 0.00005474 | 144.95 | 0x5e...42a1 | |
| 10/10/2025 | 7:11:22 PM | sell | $7.54 | $0.06634 | 0.006233 | 0.00005482 | 113.7 | 0x08...bbc6 | |
| 10/10/2025 | 6:24:16 PM | sell | $6.16 | $0.06711 | 0.005042 | 0.00005489 | 91.86 | 0x6c...675b | |
| 10/10/2025 | 5:08:16 PM | sell | $9.12 | $0.06705 | 0.007476 | 0.00005496 | 136.03 | 0x61...dd04 | |
| 10/10/2025 | 4:35:07 PM | sell | $9.84 | $0.06756 | 0.00802 | 0.00005505 | 145.69 | 0xd4...30fe | |
| 10/10/2025 | 4:25:19 PM | sell | $10.46 | $0.06733 | 0.008573 | 0.00005514 | 155.47 | 0x13...1f5f | |
| 10/10/2025 | 3:06:54 PM | buy | $7.98 | $0.06776 | 0.006547 | 0.00005554 | 117.87 | 0x81...4480 | |
| 10/10/2025 | 1:41:21 PM | buy | $10.36 | $0.06869 | 0.008369 | 0.00005545 | 150.91 | 0xb9...ed2e | |
| 10/10/2025 | 12:13:25 PM | sell | $5.85 | $0.06893 | 0.004678 | 0.00005505 | 84.98 | 0x48...729d | |
| 10/10/2025 | 11:54:18 AM | sell | $5.56 | $0.06896 | 0.004448 | 0.0000551 | 80.72 | 0xbe...75f7 | |
| 10/10/2025 | 10:23:19 AM | buy | $5.93 | $0.06862 | 0.004797 | 0.00005548 | 86.46 | 0x6b...357b | |
| 10/10/2025 | 9:42:58 AM | buy | $6.82 | $0.0684 | 0.005531 | 0.00005542 | 99.79 | 0xfd...56ef | |
| 10/10/2025 | 9:20:09 AM | buy | $7.2 | $0.06889 | 0.005792 | 0.00005536 | 104.62 | 0x63...4166 | |
| 10/10/2025 | 6:53:42 AM | sell | $6.09 | $0.06861 | 0.004884 | 0.00005497 | 88.84 | 0xc9...72f8 | |
| 10/10/2025 | 4:34:17 AM | sell | $9.65 | $0.06898 | 0.007704 | 0.00005504 | 139.96 | 0x6a...dc6c | |
| 10/10/2025 | 4:27:41 AM | sell | $10.13 | $0.06852 | 0.008155 | 0.00005513 | 147.91 | 0x93...3a75 | |
| 10/10/2025 | 3:51:37 AM | sell | $10.07 | $0.06885 | 0.008082 | 0.00005522 | 146.34 | 0x39...df32 | |
| 10/10/2025 | 12:26:42 AM | sell | $3.9 | $0.06846 | 0.003154 | 0.00005529 | 57.04 | 0xe8...fc66 |