- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 162,753.06
- Pooled WBNB:
- $10.51
LIQ/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06414. LIQ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.51. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $403,667.49. The liquidity pool contract is 0x0552FC320C676411C03CEcC61b57AC76D35472B0 with total value locked (TVL) of $20,814.36. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 is $20,814.36.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $154.51 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00006481, captured at 6:10 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.06414 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:24 PM | buy | $4.26 | $0.06414 | 0.004305 | 0.00006481 | 66.43 | 0xc1...6b32 | |
| 09/18/2025 | 2:14:53 PM | buy | $6.46 | $0.06427 | 0.00651 | 0.00006474 | 100.54 | 0x48...4484 | |
| 09/18/2025 | 12:17:27 PM | sell | $19.13 | $0.06377 | 0.01931 | 0.00006437 | 300 | 0xff...3e0f | |
| 09/18/2025 | 8:19:00 AM | sell | $30.42 | $0.06492 | 0.0303 | 0.00006467 | 468.6 | 0x61...4711 | |
| 09/18/2025 | 8:11:16 AM | sell | $10.09 | $0.06499 | 0.01008 | 0.00006492 | 155.38 | 0x55...ff80 | |
| 09/18/2025 | 7:38:19 AM | sell | $7.92 | $0.0647 | 0.007964 | 0.00006503 | 122.45 | 0x59...7966 | |
| 09/18/2025 | 12:14:26 AM | sell | $9.9 | $0.06441 | 0.01001 | 0.00006514 | 153.72 | 0x53...7e1f | |
| 09/17/2025 | 10:43:23 PM | sell | $10.83 | $0.06424 | 0.01101 | 0.00006527 | 168.69 | 0x68...0787 | |
| 09/17/2025 | 10:39:31 PM | sell | $12.46 | $0.06403 | 0.01273 | 0.00006542 | 194.69 | 0xbb...3e0f | |
| 09/17/2025 | 10:23:24 PM | sell | $15.66 | $0.06365 | 0.01614 | 0.0000656 | 246.11 | 0x58...687e | |
| 09/17/2025 | 10:08:01 PM | sell | $11.78 | $0.06326 | 0.01225 | 0.00006577 | 186.28 | 0x0d...b215 | |
| 09/17/2025 | 6:30:40 PM | sell | $15.54 | $0.06315 | 0.01623 | 0.00006595 | 246.13 | 0x69...835b | |
| 09/16/2025 | 8:14:51 PM | sell | $7.91 | $0.06325 | 0.008272 | 0.0000661 | 125.13 | 0x15...dfeb | |
| 09/16/2025 | 6:17:54 PM | sell | $7.82 | $0.06307 | 0.008209 | 0.00006621 | 123.98 | 0xe5...4d38 | |
| 09/16/2025 | 5:14:00 PM | sell | $12.38 | $0.06284 | 0.01307 | 0.00006634 | 197.08 | 0x9c...9ede | |
| 09/16/2025 | 3:54:08 PM | sell | $9.53 | $0.06213 | 0.01019 | 0.00006648 | 153.38 | 0xf3...7832 | |
| 09/16/2025 | 3:11:25 PM | sell | $3.17 | $0.06161 | 0.003428 | 0.00006657 | 51.5 | 0x43...713a | |
| 09/16/2025 | 1:43:02 PM | sell | $9.24 | $0.06195 | 0.009947 | 0.00006665 | 149.23 | 0xbe...9739 | |
| 09/16/2025 | 1:39:28 PM | sell | $6.08 | $0.06199 | 0.006558 | 0.00006675 | 98.23 | 0x4f...c1e5 | |
| 09/16/2025 | 6:32:27 AM | sell | $8.82 | $0.06219 | 0.009487 | 0.00006686 | 141.9 | 0xa4...e46c |