Info about LIQ-ETH pair
- Pooled LIQ:
- 65,012.12
- Pooled ETH:
- $2.05
LIQ/ETH price stats on BNB Chain
As of October 6, 2024, the current price of LIQ token on DEX Liquidus is $0.07653. LIQ price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.38. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $492,650.37. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $9,904.57. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $9,904.57.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $33.38 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.00003164, captured at 4:26 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.07653 today.
LIQ-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:20:04 PM | buy | $1.45 | $0.07653 | 0.0006003 | 0.00003164 | 18.97 | 0xfd...eabe | |
10/05/2024 | 8:48:58 AM | buy | $2.74 | $0.07637 | 0.001137 | 0.00003162 | 35.97 | 0x92...ac0b | |
10/05/2024 | 8:29:04 AM | buy | $2.42 | $0.07643 | 0.001003 | 0.00003158 | 31.75 | 0x90...2d3e | |
10/05/2024 | 8:01:46 AM | buy | $2.05 | $0.07628 | 0.0008521 | 0.00003155 | 27 | 0x05...f60b | |
10/05/2024 | 7:27:10 AM | buy | $4.09 | $0.07635 | 0.001691 | 0.00003152 | 53.67 | 0x10...522d | |
10/05/2024 | 4:53:49 AM | buy | $0.7787 | $0.07587 | 0.0003231 | 0.00003148 | 10.26 | 0xc4...28f0 | |
10/05/2024 | 4:34:28 AM | buy | $0.843 | $0.07581 | 0.00035 | 0.00003147 | 11.11 | 0x73...af2a | |
10/05/2024 | 4:11:25 AM | buy | $0.9046 | $0.07554 | 0.0003768 | 0.00003146 | 11.97 | 0xff...1e53 | |
10/05/2024 | 3:23:52 AM | buy | $1.22 | $0.07564 | 0.0005112 | 0.00003145 | 16.25 | 0xd1...51d5 | |
10/05/2024 | 3:05:37 AM | buy | $2.06 | $0.07544 | 0.0008606 | 0.00003143 | 27.37 | 0x81...2b76 | |
10/04/2024 | 11:41:20 PM | buy | $10.16 | $0.07583 | 0.004204 | 0.00003137 | 134.02 | 0x98...8196 | |
10/04/2024 | 4:21:54 PM | sell | $4.6 | $0.07548 | 0.001897 | 0.0000311 | 61.02 | 0x4d...c984 | |
10/04/2024 | 8:01:51 AM | buy | $4.39 | $0.07459 | 0.001844 | 0.00003132 | 58.9 | 0x18...5056 | |
10/03/2024 | 3:07:38 PM | buy | $6.27 | $0.07259 | 0.002702 | 0.00003125 | 86.48 | 0x9f...995b | |
10/03/2024 | 1:55:23 PM | buy | $6.02 | $0.07301 | 0.002571 | 0.00003117 | 82.5 | 0xb7...6d30 | |
10/03/2024 | 7:32:54 AM | buy | $6.03 | $0.074 | 0.002536 | 0.00003109 | 81.59 | 0x18...926f | |
10/03/2024 | 1:01:13 AM | buy | $6.2 | $0.07361 | 0.002615 | 0.00003101 | 84.32 | 0x8d...0e34 | |
10/02/2024 | 9:21:07 PM | buy | $6.02 | $0.07342 | 0.002539 | 0.00003093 | 82.07 | 0x67...533e | |
10/02/2024 | 8:19:46 PM | buy | $5.96 | $0.07331 | 0.00251 | 0.00003085 | 81.34 | 0xaf...e998 | |
10/02/2024 | 7:49:19 PM | buy | $9.33 | $0.07329 | 0.003919 | 0.00003076 | 127.4 | 0xa9...d2d0 |