- WhatToFarm
- BNB Chain
- Liquidus V2
- ETH-LIQ LPs
Info about ETH-LIQ pair
- Pooled ETH:
- 1.28
- Pooled LIQ:
- $91,862.61
ETH/LIQ price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Liquidus V2 is $4,612.84. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $104.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,790,773,259.74. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $11,814.45. The ETH/LIQ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/LIQ now?
The current liquidity of ETH/LIQ with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $11,814.45.
How many transactions are there in the ETH/LIQ pool in the last 24 hours?
The total transactions of ETH/LIQ is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/LIQ pool in the last 24 hours?
ETH/LIQ pool has a trading volume of $104.25 in the last 24 hours.
What is the exchange rate of 1 ETH to LIQ?
The exchange rate of 1 ETH to LIQ is 71,817.32, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,612.84 today.
ETH-LIQ price chart
| Date | Time | Price $ | Price LIQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:24 PM | sell | $4.26 | $0.06423 | 0.000925 | 0.00001392 | 66.43 | 0xc1...6b32 | |
| 09/18/2025 | 2:23:52 PM | sell | $8.48 | $0.06446 | 0.001837 | 0.00001395 | 131.64 | 0x09...2f0c | |
| 09/18/2025 | 2:14:53 PM | sell | $6.47 | $0.06434 | 0.001406 | 0.00001398 | 100.54 | 0x48...4484 | |
| 09/18/2025 | 9:03:30 AM | sell | $9.68 | $0.06452 | 0.002106 | 0.00001402 | 150.15 | 0xd4...3d13 | |
| 09/18/2025 | 8:19:00 AM | sell | $14.18 | $0.06465 | 0.003089 | 0.00001408 | 219.32 | 0xc8...9c3c | |
| 09/18/2025 | 8:11:16 AM | buy | $10.07 | $0.06486 | 0.002205 | 0.00001419 | 155.38 | 0x55...ff80 | |
| 09/18/2025 | 7:38:19 AM | buy | $7.91 | $0.0646 | 0.001732 | 0.00001415 | 122.45 | 0x59...7966 | |
| 09/18/2025 | 6:28:33 AM | buy | $5.09 | $0.06447 | 0.001115 | 0.00001411 | 79.02 | 0xbf...bbaf | |
| 09/17/2025 | 10:43:23 PM | buy | $10.8 | $0.06406 | 0.00237 | 0.00001405 | 168.69 | 0x68...0787 | |
| 09/17/2025 | 8:19:22 PM | sell | $10.09 | $0.06342 | 0.00222 | 0.00001395 | 159.16 | 0x91...b3e1 | |
| 09/17/2025 | 7:52:14 PM | sell | $6.38 | $0.06294 | 0.001418 | 0.00001399 | 101.38 | 0xfe...5ea7 | |
| 09/17/2025 | 6:00:11 PM | buy | $10.79 | $0.06291 | 0.002415 | 0.00001408 | 171.5 | 0xa2...1819 | |
| 09/17/2025 | 7:16:44 AM | sell | $3.39 | $0.06336 | 0.0007482 | 0.00001396 | 53.58 | 0xe8...dc01 | |
| 09/17/2025 | 6:27:08 AM | sell | $5.84 | $0.06332 | 0.00129 | 0.00001398 | 92.23 | 0x1a...b576 | |
| 09/16/2025 | 8:14:51 PM | buy | $7.89 | $0.0631 | 0.001761 | 0.00001407 | 125.13 | 0x15...dfeb | |
| 09/16/2025 | 6:17:54 PM | buy | $7.8 | $0.06293 | 0.00174 | 0.00001404 | 123.98 | 0xe5...4d38 | |
| 09/16/2025 | 5:14:53 PM | buy | $11.39 | $0.06271 | 0.002543 | 0.00001399 | 181.71 | 0x0e...9e25 | |
| 09/16/2025 | 3:54:08 PM | buy | $9.5 | $0.06196 | 0.002138 | 0.00001394 | 153.38 | 0xf3...7832 | |
| 09/16/2025 | 3:16:02 PM | buy | $6.02 | $0.06154 | 0.00136 | 0.0000139 | 97.86 | 0xe1...29a1 | |
| 09/16/2025 | 3:11:25 PM | buy | $3.17 | $0.06157 | 0.000715 | 0.00001388 | 51.5 | 0x43...713a |