- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-ETH LPs
Info about LIQ-ETH pair
- Pooled LIQ:
- 83,757.65
- Pooled ETH:
- $1.4
LIQ/ETH price stats on BNB Chain
As of October 10, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06658. LIQ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $195.46. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $420,935.95. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $11,154.63. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $11,154.63.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $195.46 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.00001684, captured at 8:26 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.06658 today.
LIQ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:57:13 PM | buy | $9.01 | $0.06633 | 0.002279 | 0.00001677 | 135.85 | 0xb6...d4c2 | |
| 10/10/2025 | 7:57:31 PM | buy | $11.97 | $0.06658 | 0.003029 | 0.00001684 | 179.87 | 0x67...b20d | |
| 10/10/2025 | 7:29:43 PM | buy | $8.02 | $0.06609 | 0.00203 | 0.00001672 | 121.37 | 0x44...95c6 | |
| 10/10/2025 | 7:21:28 PM | buy | $8.05 | $0.06654 | 0.00202 | 0.00001667 | 121.11 | 0x2c...d165 | |
| 10/10/2025 | 7:15:33 PM | buy | $6.19 | $0.06653 | 0.001549 | 0.00001663 | 93.14 | 0x0d...7853 | |
| 10/10/2025 | 7:11:22 PM | buy | $7.52 | $0.06622 | 0.001886 | 0.00001659 | 113.7 | 0x08...bbc6 | |
| 10/10/2025 | 7:09:45 PM | buy | $7.13 | $0.06623 | 0.001783 | 0.00001655 | 107.74 | 0xbe...841a | |
| 10/10/2025 | 6:24:16 PM | buy | $6.15 | $0.067 | 0.001516 | 0.00001651 | 91.86 | 0x6c...675b | |
| 10/10/2025 | 4:31:27 PM | buy | $7.93 | $0.06697 | 0.00195 | 0.00001647 | 118.4 | 0x87...289f | |
| 10/10/2025 | 4:21:14 PM | buy | $6.39 | $0.06704 | 0.001567 | 0.00001643 | 95.38 | 0x7a...f122 | |
| 10/10/2025 | 3:40:57 PM | buy | $7.56 | $0.06652 | 0.001865 | 0.00001639 | 113.79 | 0xf8...d15e | |
| 10/10/2025 | 3:31:36 PM | buy | $8.74 | $0.06648 | 0.002148 | 0.00001634 | 131.47 | 0x92...1687 | |
| 10/10/2025 | 3:30:49 PM | buy | $7.81 | $0.06659 | 0.001911 | 0.00001629 | 117.29 | 0x0e...e508 | |
| 10/10/2025 | 3:30:33 PM | buy | $8.2 | $0.06716 | 0.001985 | 0.00001624 | 122.18 | 0xd7...8fe5 | |
| 10/10/2025 | 3:26:36 PM | buy | $3.8 | $0.06686 | 0.0009223 | 0.00001621 | 56.87 | 0xb8...87bd | |
| 10/10/2025 | 3:25:22 PM | buy | $7.89 | $0.06723 | 0.001899 | 0.00001618 | 117.36 | 0xd3...e6f3 | |
| 10/10/2025 | 3:21:44 PM | buy | $7.71 | $0.06722 | 0.001851 | 0.00001613 | 114.72 | 0x1b...64bd | |
| 10/10/2025 | 3:17:24 PM | buy | $8.22 | $0.06787 | 0.00195 | 0.00001609 | 121.2 | 0xb0...fb12 | |
| 10/10/2025 | 1:46:50 PM | sell | $6.32 | $0.06874 | 0.001469 | 0.00001597 | 92.01 | 0x00...86ed | |
| 10/10/2025 | 1:33:54 PM | sell | $6.68 | $0.06869 | 0.001557 | 0.00001601 | 97.3 | 0xb3...d95e |