- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-ETH LPs
Info about LIQ-ETH pair
- Pooled LIQ:
- 94,326.47
- Pooled ETH:
- $1.24
LIQ/ETH price stats on BNB Chain
As of January 16, 2026, the current price of LIQ token on DEX Liquidus V2 is $0.04658. LIQ price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.77. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $283,840.71. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $8,798.97. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $8,798.97.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.00001313, captured at 3:54 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.04658 today.
LIQ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:53:34 PM | buy | $6.52 | $0.04658 | 0.001839 | 0.00001313 | 140.12 | - | 0xdb...f992 |
| 01/15/2026 | 10:21:48 AM | sell | $5.92 | $0.04625 | 0.001668 | 0.00001303 | 128.01 | 0x37...ea06 | |
| 01/15/2026 | 4:01:19 AM | buy | $5.32 | $0.04658 | 0.0015 | 0.00001313 | 114.26 | 0x9d...ed3e | |
| 01/14/2026 | 4:20:50 PM | sell | $6.46 | $0.04639 | 0.001822 | 0.00001307 | 139.39 | - | 0x8a...307e |
| 01/14/2026 | 7:51:06 AM | buy | $0.0089 | $0.04679 | 0.052508 | 0.00001318 | 0.1902 | 0x52...8048 | |
| 01/14/2026 | 7:51:04 AM | sell | $4.56 | $0.04651 | 0.001286 | 0.00001311 | 98.14 | 0xa8...ce4e | |
| 01/14/2026 | 6:47:32 AM | sell | $1.51 | $0.04657 | 0.0004264 | 0.00001312 | 32.48 | 0x5a...458b | |
| 01/14/2026 | 6:26:22 AM | sell | $2.73 | $0.04662 | 0.00077 | 0.00001314 | 58.59 | - | 0xa0...a696 |
| 01/13/2026 | 10:43:31 PM | sell | $6.89 | $0.0468 | 0.001942 | 0.00001319 | 147.22 | 0xd5...6812 | |
| 01/13/2026 | 10:11:05 PM | sell | $11.43 | $0.047 | 0.003223 | 0.00001324 | 243.31 | 0xe9...3850 | |
| 01/13/2026 | 10:10:44 PM | sell | $14.88 | $0.04706 | 0.004195 | 0.00001326 | 316.22 | 0xc1...c0bc | |
| 01/13/2026 | 10:10:07 PM | sell | $11.36 | $0.04756 | 0.003204 | 0.0000134 | 239.03 | 0x27...8d9c | |
| 01/13/2026 | 10:09:07 PM | sell | $8.07 | $0.04777 | 0.002276 | 0.00001346 | 169.09 | 0x65...753e | |
| 01/13/2026 | 7:01:37 PM | buy | $6.87 | $0.04811 | 0.001936 | 0.00001356 | 142.79 | 0x70...cbd8 | |
| 01/13/2026 | 6:14:22 PM | buy | $11.76 | $0.04791 | 0.003317 | 0.0000135 | 245.59 | 0x46...9abb | |
| 01/13/2026 | 3:56:06 PM | sell | $6.62 | $0.04753 | 0.001866 | 0.00001339 | 139.32 | 0xd3...143c | |
| 01/12/2026 | 11:38:00 PM | buy | $1.67 | $0.04791 | 0.0004733 | 0.0000135 | 35.04 | 0x26...0e59 | |
| 01/12/2026 | 11:14:37 PM | buy | $2.25 | $0.04787 | 0.0006363 | 0.00001349 | 47.15 | 0x32...c7b6 | |
| 01/12/2026 | 7:05:41 PM | buy | $2.49 | $0.04782 | 0.0007044 | 0.00001347 | 52.25 | 0xc8...7c87 | |
| 01/12/2026 | 6:40:19 PM | buy | $2.4 | $0.04777 | 0.0006779 | 0.00001346 | 50.34 | 0x41...bf3d |