- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-ETH LPs
Info about LIQ-ETH pair
- Pooled LIQ:
- 90,608.36
- Pooled ETH:
- $1.3
LIQ/ETH price stats on BNB Chain
As of December 30, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.05112. LIQ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.97. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $322,754.35. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $9,273.89. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $9,273.89.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $36.97 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.00001441, captured at 5:36 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.05112 today.
LIQ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:20 AM | sell | $7.46 | $0.05112 | 0.002103 | 0.00001441 | 145.97 | 0xd4...afb2 | |
| 12/30/2025 | 8:05:01 AM | sell | $5.9 | $0.05127 | 0.001663 | 0.00001445 | 115.12 | 0xfb...8585 | |
| 12/29/2025 | 6:57:09 PM | buy | $5.48 | $0.05164 | 0.001544 | 0.00001455 | 106.13 | 0x62...10d6 | |
| 12/29/2025 | 3:56:47 PM | buy | $2.05 | $0.05155 | 0.0005792 | 0.00001453 | 39.86 | 0x1a...06b0 | |
| 12/29/2025 | 12:15:33 PM | buy | $6.53 | $0.05146 | 0.001841 | 0.0000145 | 126.97 | 0x23...32f2 | |
| 12/29/2025 | 12:11:57 PM | buy | $6.98 | $0.05131 | 0.001969 | 0.00001446 | 136.16 | 0xdb...f5f3 | |
| 12/29/2025 | 11:34:32 AM | buy | $2.54 | $0.0512 | 0.0007173 | 0.00001443 | 49.69 | 0x6c...7b42 | |
| 12/29/2025 | 5:49:37 AM | sell | $5.2 | $0.05087 | 0.001467 | 0.00001434 | 102.33 | 0xa9...23af | |
| 12/29/2025 | 4:05:22 AM | sell | $3.96 | $0.05097 | 0.001117 | 0.00001436 | 77.79 | 0xd5...e407 | |
| 12/29/2025 | 3:40:26 AM | sell | $6.93 | $0.05109 | 0.001953 | 0.0000144 | 135.66 | 0xd9...ed7e | |
| 12/29/2025 | 3:36:03 AM | sell | $6.61 | $0.05124 | 0.001865 | 0.00001444 | 129.11 | 0x04...873a | |
| 12/29/2025 | 2:13:32 AM | sell | $5.63 | $0.05138 | 0.001589 | 0.00001448 | 109.72 | 0xda...8c5e | |
| 12/29/2025 | 1:49:15 AM | sell | $3.66 | $0.05148 | 0.001032 | 0.00001451 | 71.11 | 0xe3...03f8 | |
| 12/28/2025 | 4:56:52 PM | buy | $6.17 | $0.05182 | 0.001739 | 0.0000146 | 119.07 | 0xdb...0e9b | |
| 12/28/2025 | 4:21:10 PM | buy | $6.33 | $0.05168 | 0.001785 | 0.00001456 | 122.57 | 0x28...10ef | |
| 12/28/2025 | 12:09:25 PM | buy | $5.66 | $0.05155 | 0.001595 | 0.00001452 | 109.79 | 0xfc...99df | |
| 12/28/2025 | 11:12:02 AM | buy | $6.81 | $0.05141 | 0.001921 | 0.00001449 | 132.6 | 0x5b...a8c3 | |
| 12/27/2025 | 4:58:33 PM | buy | $1.94 | $0.05131 | 0.0005482 | 0.00001446 | 37.9 | 0x5d...dbec | |
| 12/27/2025 | 10:42:03 AM | buy | $3.39 | $0.05125 | 0.0009556 | 0.00001444 | 66.15 | 0x97...63f8 | |
| 12/27/2025 | 7:16:54 AM | buy | $3.87 | $0.05117 | 0.001093 | 0.00001442 | 75.8 | 0x15...dbaa |