WhatToFarm
/
12 Swap

Info about LIQ-ETH pair

Price USD
$0.06295
Price
0.00001615 ETH
TVL
$10,771.98
MKT CAP
$397.4K
5m
0%
1h
-0.23%
4h
-0.61%
24h
-1.10%
Share
TXNS
12
Buys
5
Sells
7
Volume
67
Telegram price alerts
Pair:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled LIQ:
85,475.59
Pooled ETH:
$1.38

LIQ/ETH price stats on BNB Chain

As of October 31, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06295. LIQ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.00. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $397,392.27. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $10,771.98. The LIQ/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $10,771.98.

The total transactions of LIQ/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LIQ/ETH pool has a trading volume of $67.00 in the last 24 hours.

The exchange rate of 1 LIQ to ETH is 0.00001615, captured at 11:15 AM UTC.

The price of converting 1 LIQ to USD is $0.06295 today.

LIQ-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/202511:01:37 AMsell$8.35$0.062950.0021440.00001615132.760x75...1d63
10/31/202510:13:58 AMsell$4.17$0.063090.0010710.0000161866.180x3c...57da
10/31/20258:21:29 AMbuy$5.6$0.063520.0014380.0000162988.240x7c...c4e5
10/31/20257:50:00 AMbuy$3.73$0.063410.00095720.0000162758.830x16...3885
10/31/20257:44:17 AMbuy$3.13$0.063330.00080320.0000162549.430x79...a863
10/31/20256:03:13 AMbuy$8.22$0.06320.002110.00001621130.120xac...15ae
10/31/20254:10:57 AMsell$7.13$0.062740.0018290.00001609113.660x72...b66f
10/31/20252:07:01 AMsell$3.32$0.062860.00085360.0000161352.920xd2...3fb8
10/30/202510:15:48 PMsell$3.86$0.062950.00099250.0000161561.440x28...2d2a
10/30/20259:00:08 PMsell$5.8$0.063060.0014890.0000161892.060x11...f3d4
10/30/20258:10:45 PMsell$6.51$0.063210.001670.000016211030x40...3198
10/30/202512:49:12 PMbuy$7.12$0.063640.0018280.00001633111.940x85...08bd
10/30/202510:22:58 AMbuy$8.39$0.063470.0021520.00001628132.180x1e...56da
10/30/202510:16:35 AMbuy$9.19$0.063270.0023580.00001623145.260x83...0fe3
10/29/20258:12:06 PMbuy$4.05$0.064580.0010160.0000161962.770x46...263b
10/29/20258:06:06 PMbuy$7.41$0.064450.0018590.00001615115.050x8f...b017
10/29/20257:39:52 PMbuy$4.63$0.064310.0011610.0000161272.010x85...c1c5
10/29/20256:42:34 PMbuy$8.24$0.064160.0020660.00001608128.490xa6...9595
10/29/20256:39:34 PMbuy$9.48$0.063970.0023770.00001603148.250xa5...8acc
10/29/20256:36:13 PMbuy$8.77$0.063750.0021990.00001598137.620xfd...2e4b