- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-ETH LPs
Info about LIQ-ETH pair
- Pooled LIQ:
- 92,202.26
- Pooled ETH:
- $1.28
LIQ/ETH price stats on BNB Chain
As of December 10, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.04933. LIQ price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $140.32. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $311,433.80. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $9,107.26. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $9,107.26.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $140.32 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.0000139, captured at 10:58 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.04933 today.
LIQ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:01:20 AM | sell | $6.1 | $0.04933 | 0.001719 | 0.0000139 | 123.65 | 0x2c...0bf4 | |
| 12/10/2025 | 9:57:17 AM | sell | $4.2 | $0.04944 | 0.001185 | 0.00001393 | 85.05 | 0x93...3add | |
| 12/10/2025 | 4:57:01 AM | sell | $3.41 | $0.04952 | 0.0009628 | 0.00001395 | 68.97 | 0x23...70d7 | |
| 12/10/2025 | 4:43:31 AM | sell | $6.04 | $0.04963 | 0.001704 | 0.00001398 | 121.87 | 0x43...1677 | |
| 12/10/2025 | 12:12:57 AM | sell | $3.56 | $0.04973 | 0.001004 | 0.00001401 | 71.64 | 0x1b...f95a | |
| 12/09/2025 | 11:38:32 PM | sell | $2.47 | $0.0498 | 0.0006988 | 0.00001403 | 49.78 | 0x75...5407 | |
| 12/09/2025 | 10:44:34 PM | sell | $3.89 | $0.04987 | 0.001096 | 0.00001405 | 78 | 0xfb...d6d8 | |
| 12/09/2025 | 6:29:49 PM | sell | $4.93 | $0.04996 | 0.00139 | 0.00001408 | 98.69 | 0xa6...bd9e | |
| 12/09/2025 | 5:13:16 PM | sell | $6.67 | $0.05009 | 0.001881 | 0.00001411 | 133.26 | 0xe5...0ede | |
| 12/09/2025 | 5:05:35 PM | sell | $5.7 | $0.05022 | 0.001609 | 0.00001415 | 113.67 | 0xa3...e016 | |
| 12/09/2025 | 4:57:57 PM | sell | $6.33 | $0.05036 | 0.001786 | 0.00001419 | 125.83 | 0x62...dfeb | |
| 12/09/2025 | 4:51:02 PM | sell | $6.58 | $0.0505 | 0.001856 | 0.00001423 | 130.42 | 0xa8...22b4 | |
| 12/09/2025 | 4:42:04 PM | sell | $5.99 | $0.05064 | 0.001689 | 0.00001427 | 118.34 | 0x3e...5ba7 | |
| 12/09/2025 | 4:32:27 PM | sell | $6.45 | $0.05077 | 0.00182 | 0.00001431 | 127.19 | 0xfb...c2f3 | |
| 12/09/2025 | 4:31:39 PM | sell | $6.54 | $0.05092 | 0.001846 | 0.00001435 | 128.62 | 0xcc...0604 | |
| 12/09/2025 | 4:01:04 PM | sell | $7.34 | $0.05107 | 0.002069 | 0.00001439 | 143.78 | 0xd1...7e28 | |
| 12/09/2025 | 3:50:09 PM | sell | $6.66 | $0.05122 | 0.001878 | 0.00001443 | 130.12 | 0x99...8abf | |
| 12/09/2025 | 3:44:39 PM | sell | $6.88 | $0.05137 | 0.001941 | 0.00001448 | 134.07 | 0x86...cf00 | |
| 12/09/2025 | 3:41:09 PM | sell | $6.47 | $0.05152 | 0.001825 | 0.00001452 | 125.67 | 0x13...bd6a | |
| 12/09/2025 | 3:02:40 PM | sell | $7.17 | $0.05167 | 0.002021 | 0.00001456 | 138.78 | 0xe6...cd98 |