WhatToFarm
/
Get started
12 Swap

Info about LIQ-ETH pair

Price USD
$0.109
Price
0.00003357 ETH
TVL
$13,763.46
MKT CAP
$694.4K
5m
0%
1h
-1.45%
4h
-1.45%
24h
-3.19%
Share
TXNS
20
Buys
4
Sells
16
Volume
195
Telegram price alerts
Pair:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled LIQ:
62,966.77
Pooled ETH:
$2.1

LIQ/ETH price stats on BNB Chain

As of December 22, 2024, the current price of LIQ token on DEX Liquidus is $0.109. LIQ price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $195.18. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $694,414.25. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $13,763.46. The LIQ/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $13,763.46.

The total transactions of LIQ/ETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

LIQ/ETH pool has a trading volume of $195.18 in the last 24 hours.

The exchange rate of 1 LIQ to ETH is 0.00003357, captured at 8:08 PM UTC.

The price of converting 1 LIQ to USD is $0.109 today.

LIQ-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/22/20248:02:48 PMbuy$2.35$0.1090.00072550.0000335721.61
0x841...E461
0x26...d892
12/22/20247:32:18 PMbuy$3.18$0.11060.00096450.0000335428.75
0xc5F...30aE
0x3c...2f88
12/22/20243:52:51 PMbuy$0.7409$0.11020.00022530.000033526.72
0xc5F...30aE
0xcf...9e6e
12/22/20242:58:12 PMbuy$11$0.110.0033440.0000334699.94
0x94a...af25
0x4e...d145
12/22/20242:35:39 PMbuy$5.34$0.11050.0016120.0000333948.29
0xbF7...2511
0xd7...9363
12/22/20242:08:57 PMbuy$2.47$0.1120.00073620.0000333522.07
0xe61...Eb07
0x96...ca37
12/22/20241:56:03 PMbuy$1.58$0.11220.00047190.0000333314.15
0xF10...6bFB
0x94...8b44
12/22/20241:08:33 PMbuy$4.68$0.11220.0013890.000033341.72
0x2aC...0729
0x09...39ed
12/22/202412:57:33 PMbuy$2.94$0.11220.00087160.0000332626.19
0xF10...6bFB
0xdf...e832
12/22/202412:47:21 PMbuy$8.73$0.11230.002580.0000332177.7
0xd42...be14
0x69...7d79
12/22/202412:47:21 PMbuy$38.38$0.11160.011340.000033343.66
0xC3d...E5D0
0x73...c572
12/22/202412:45:51 PMbuy$19.33$0.11070.0057140.00003272174.61
0x267...e5F0
0x1d...fd7c
12/22/202412:45:45 PMbuy$65.16$0.10940.019250.00003233595.56
0x012...43a9
0x96...ea15
12/22/202410:13:51 AMsell$4.28$0.10760.0012660.0000318339.78
0x32E...f648
0xac...06d1
12/22/20249:43:57 AMsell$8.22$0.10770.0024340.0000318876.34
0x94a...af25
0x76...03c7
12/22/20248:14:39 AMsell$0.7879$0.10670.00023550.000031927.37
0xF10...6bFB
0x96...a474
12/22/20248:04:33 AMsell$5.57$0.10630.0016760.0000319552.44
0x783...33c0
0x4c...45e8
12/21/202410:23:39 PMbuy$2.64$0.10620.00080190.0000321924.9
0xAaF...8be2
0xae...61e7
12/21/20248:50:06 PMbuy$3.52$0.11220.0010510.0000334631.42
0xd2D...dA3F
0x59...96a0
12/21/20248:37:27 PMbuy$4.2$0.11260.0012470.0000334337.31
0x32E...f648
0x13...7f64