- WhatToFarm
- BNB Chain
- Liquidus V2
- LIQ-ETH LPs
Info about LIQ-ETH pair
- Pooled LIQ:
- 85,475.59
- Pooled ETH:
- $1.38
LIQ/ETH price stats on BNB Chain
As of October 31, 2025, the current price of LIQ token on DEX Liquidus V2 is $0.06295. LIQ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.00. LIQ token contract is 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 with a market cap $397,392.27. The liquidity pool contract is 0x662B7dc67585149B2000935c92A4A9987cAf1427 with total value locked (TVL) of $10,771.98. The LIQ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/ETH now?
The current liquidity of LIQ/ETH with the contract address 0x662B7dc67585149B2000935c92A4A9987cAf1427 is $10,771.98.
How many transactions are there in the LIQ/ETH pool in the last 24 hours?
The total transactions of LIQ/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIQ/ETH pool in the last 24 hours?
LIQ/ETH pool has a trading volume of $67.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to ETH?
The exchange rate of 1 LIQ to ETH is 0.00001615, captured at 11:15 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.06295 today.
LIQ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:01:37 AM | sell | $8.35 | $0.06295 | 0.002144 | 0.00001615 | 132.76 | 0x75...1d63 | |
| 10/31/2025 | 10:13:58 AM | sell | $4.17 | $0.06309 | 0.001071 | 0.00001618 | 66.18 | 0x3c...57da | |
| 10/31/2025 | 8:21:29 AM | buy | $5.6 | $0.06352 | 0.001438 | 0.00001629 | 88.24 | 0x7c...c4e5 | |
| 10/31/2025 | 7:50:00 AM | buy | $3.73 | $0.06341 | 0.0009572 | 0.00001627 | 58.83 | 0x16...3885 | |
| 10/31/2025 | 7:44:17 AM | buy | $3.13 | $0.06333 | 0.0008032 | 0.00001625 | 49.43 | 0x79...a863 | |
| 10/31/2025 | 6:03:13 AM | buy | $8.22 | $0.0632 | 0.00211 | 0.00001621 | 130.12 | 0xac...15ae | |
| 10/31/2025 | 4:10:57 AM | sell | $7.13 | $0.06274 | 0.001829 | 0.00001609 | 113.66 | 0x72...b66f | |
| 10/31/2025 | 2:07:01 AM | sell | $3.32 | $0.06286 | 0.0008536 | 0.00001613 | 52.92 | 0xd2...3fb8 | |
| 10/30/2025 | 10:15:48 PM | sell | $3.86 | $0.06295 | 0.0009925 | 0.00001615 | 61.44 | 0x28...2d2a | |
| 10/30/2025 | 9:00:08 PM | sell | $5.8 | $0.06306 | 0.001489 | 0.00001618 | 92.06 | 0x11...f3d4 | |
| 10/30/2025 | 8:10:45 PM | sell | $6.51 | $0.06321 | 0.00167 | 0.00001621 | 103 | 0x40...3198 | |
| 10/30/2025 | 12:49:12 PM | buy | $7.12 | $0.06364 | 0.001828 | 0.00001633 | 111.94 | 0x85...08bd | |
| 10/30/2025 | 10:22:58 AM | buy | $8.39 | $0.06347 | 0.002152 | 0.00001628 | 132.18 | 0x1e...56da | |
| 10/30/2025 | 10:16:35 AM | buy | $9.19 | $0.06327 | 0.002358 | 0.00001623 | 145.26 | 0x83...0fe3 | |
| 10/29/2025 | 8:12:06 PM | buy | $4.05 | $0.06458 | 0.001016 | 0.00001619 | 62.77 | 0x46...263b | |
| 10/29/2025 | 8:06:06 PM | buy | $7.41 | $0.06445 | 0.001859 | 0.00001615 | 115.05 | 0x8f...b017 | |
| 10/29/2025 | 7:39:52 PM | buy | $4.63 | $0.06431 | 0.001161 | 0.00001612 | 72.01 | 0x85...c1c5 | |
| 10/29/2025 | 6:42:34 PM | buy | $8.24 | $0.06416 | 0.002066 | 0.00001608 | 128.49 | 0xa6...9595 | |
| 10/29/2025 | 6:39:34 PM | buy | $9.48 | $0.06397 | 0.002377 | 0.00001603 | 148.25 | 0xa5...8acc | |
| 10/29/2025 | 6:36:13 PM | buy | $8.77 | $0.06375 | 0.002199 | 0.00001598 | 137.62 | 0xfd...2e4b |