- WhatToFarm
- BNB Chain
- Liquidus
- GTAI-WBNB LPs
Info about GTAI-WBNB pair
- Pooled GTAI:
- 1,420.54
- Pooled WBNB:
- $2.22
GTAI/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of GTAI token on DEX Liquidus is $0.8788. GTAI price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,771.70. GTAI token contract is 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 with a market cap $66,095,067.22. The liquidity pool contract is 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 with total value locked (TVL) of $2,503.76. The GTAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAI/WBNB now?
The current liquidity of GTAI/WBNB with the contract address 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 is $2,503.76.
How many transactions are there in the GTAI/WBNB pool in the last 24 hours?
The total transactions of GTAI/WBNB is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GTAI/WBNB pool in the last 24 hours?
GTAI/WBNB pool has a trading volume of $10,771.70 in the last 24 hours.
What is the exchange rate of 1 GTAI to WBNB?
The exchange rate of 1 GTAI to WBNB is 0.001559, captured at 4:12 PM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $0.8788 today.
GTAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:11:28 PM | sell | $0.9287 | $0.8788 | 0.001648 | 0.001559 | 1.05 | 0xca...c14e | |
| 10/05/2024 | 3:43:01 PM | buy | $2.27 | $0.8825 | 0.004052 | 0.001568 | 2.58 | 0x74...c40e | |
| 10/05/2024 | 3:16:28 PM | sell | $2.73 | $0.8745 | 0.004876 | 0.001558 | 3.12 | 0x7d...bf1e | |
| 10/05/2024 | 3:15:43 PM | sell | $1.2 | $0.8773 | 0.002145 | 0.001563 | 1.37 | 0xeb...19d4 | |
| 10/05/2024 | 3:15:25 PM | sell | $1.91 | $0.8804 | 0.003409 | 0.001567 | 2.17 | 0x90...315f | |
| 10/05/2024 | 3:14:25 PM | sell | $3 | $0.8831 | 0.005358 | 0.001573 | 3.4 | 0x5b...a836 | |
| 10/05/2024 | 3:14:22 PM | sell | $3.95 | $0.8881 | 0.007039 | 0.001582 | 4.44 | 0x65...6d72 | |
| 10/05/2024 | 3:13:19 PM | sell | $1.73 | $0.8923 | 0.003088 | 0.001589 | 1.94 | 0xcf...2d77 | |
| 10/05/2024 | 3:12:37 PM | sell | $1.62 | $0.895 | 0.002888 | 0.001593 | 1.81 | 0x5e...6790 | |
| 10/05/2024 | 3:11:31 PM | sell | $3.56 | $0.9002 | 0.006337 | 0.0016 | 3.96 | 0xe1...1097 | |
| 10/05/2024 | 3:11:13 PM | sell | $6.91 | $0.9068 | 0.0123 | 0.001613 | 7.62 | 0xe8...97a2 | |
| 10/05/2024 | 3:08:25 PM | sell | $2.95 | $0.9154 | 0.005241 | 0.001626 | 3.22 | 0x2a...5f8e | |
| 10/05/2024 | 3:08:04 PM | sell | $0.1969 | $0.9177 | 0.0003499 | 0.00163 | 0.2146 | 0xc3...1db0 | |
| 10/05/2024 | 2:49:31 PM | buy | $2.83 | $0.9221 | 0.005037 | 0.001638 | 3.07 | 0x77...7bb0 | |
| 10/05/2024 | 2:49:25 PM | buy | $3.42 | $0.9176 | 0.006077 | 0.00163 | 3.72 | 0xa4...040e | |
| 10/05/2024 | 2:49:07 PM | buy | $4.18 | $0.9121 | 0.007433 | 0.00162 | 4.58 | 0xcc...d7ce | |
| 10/05/2024 | 2:48:22 PM | buy | $4.49 | $0.9058 | 0.007994 | 0.001609 | 4.96 | 0xea...6e3e | |
| 10/05/2024 | 2:44:16 PM | buy | $0.1096 | $0.9011 | 0.0001951 | 0.001603 | 0.1216 | 0xbe...b999 | |
| 10/05/2024 | 2:44:16 PM | buy | $1.29 | $0.9001 | 0.0023 | 0.001601 | 1.43 | 0x15...3d45 | |
| 10/05/2024 | 2:43:31 PM | buy | $0.9803 | $0.8976 | 0.001746 | 0.001599 | 1.09 | 0xef...8b39 |