- WhatToFarm
- BNB Chain
- Liquidus
- GTAI-WBNB LPs
Info about GTAI-WBNB pair
- Pooled GTAI:
- 929.1
- Pooled WBNB:
- $1.09
GTAI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of GTAI token on DEX Liquidus is $0.7519. GTAI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56.86. GTAI token contract is 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 with a market cap $56,616,251.66. The liquidity pool contract is 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 with total value locked (TVL) of $1,402.73. The GTAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAI/WBNB now?
The current liquidity of GTAI/WBNB with the contract address 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 is $1,402.73.
How many transactions are there in the GTAI/WBNB pool in the last 24 hours?
The total transactions of GTAI/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GTAI/WBNB pool in the last 24 hours?
GTAI/WBNB pool has a trading volume of $56.86 in the last 24 hours.
What is the exchange rate of 1 GTAI to WBNB?
The exchange rate of 1 GTAI to WBNB is 0.001171, captured at 8:26 PM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $0.7519 today.
GTAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:26:39 PM | buy | $5.13 | $0.7519 | 0.007993 | 0.001171 | 6.82 | 0x33...4103 | |
| 12/22/2024 | 7:47:27 PM | buy | $2.35 | $0.752 | 0.003622 | 0.001159 | 3.12 | 0x24...a867 | |
| 12/22/2024 | 7:16:30 PM | buy | $0.8562 | $0.7551 | 0.001308 | 0.001153 | 1.13 | 0xdc...bf4f | |
| 12/22/2024 | 6:47:06 PM | buy | $0.6641 | $0.7567 | 0.00101 | 0.001151 | 0.8776 | 0xd9...123a | |
| 12/22/2024 | 6:32:12 PM | buy | $0.1684 | $0.7542 | 0.0002568 | 0.00115 | 0.2232 | 0x07...bed0 | |
| 12/22/2024 | 6:32:09 PM | buy | $1.96 | $0.752 | 0.00299 | 0.001146 | 2.6 | 0xaf...b52a | |
| 12/22/2024 | 6:31:42 PM | buy | $0.2401 | $0.7497 | 0.0003661 | 0.001143 | 0.3202 | 0xf1...81cf | |
| 12/22/2024 | 4:26:15 PM | sell | $1.84 | $0.7484 | 0.002805 | 0.001137 | 2.46 | 0xf3...24a1 | |
| 12/22/2024 | 4:09:27 PM | sell | $0.9389 | $0.748 | 0.001433 | 0.001142 | 1.25 | 0xc6...7a78 | |
| 12/22/2024 | 3:55:09 PM | sell | $0.7508 | $0.7491 | 0.001147 | 0.001144 | 1 | 0xa6...0c24 | |
| 12/22/2024 | 3:38:48 PM | sell | $1.07 | $0.7509 | 0.00165 | 0.001147 | 1.43 | 0x37...441c | |
| 12/22/2024 | 2:53:45 PM | buy | $3.27 | $0.7555 | 0.005 | 0.001152 | 4.33 | 0x57...98e3 | |
| 12/22/2024 | 10:33:18 AM | sell | $1.17 | $0.7606 | 0.001764 | 0.00114 | 1.54 | 0xf9...355e | |
| 12/22/2024 | 10:06:18 AM | sell | $0.7587 | $0.7617 | 0.001139 | 0.001144 | 0.9961 | 0x5b...89fb | |
| 12/22/2024 | 10:06:21 AM | sell | $0.00181 | $0.7609 | 0.052719 | 0.001142 | 0.002379 | 0x4f...5727 | |
| 12/22/2024 | 8:59:15 AM | sell | $0.3889 | $0.7581 | 0.0005877 | 0.001145 | 0.5129 | 0x49...b2f2 | |
| 12/22/2024 | 8:37:03 AM | sell | $1.12 | $0.7596 | 0.001693 | 0.001148 | 1.47 | 0xd0...32fe | |
| 12/22/2024 | 8:05:51 AM | sell | $1.26 | $0.7592 | 0.001914 | 0.001152 | 1.66 | 0xb5...dbef | |
| 12/22/2024 | 7:55:03 AM | sell | $2.18 | $0.7604 | 0.003321 | 0.001157 | 2.86 | 0x88...8e15 | |
| 12/22/2024 | 7:12:54 AM | sell | $2.74 | $0.7683 | 0.004167 | 0.001165 | 3.57 | 0x48...e18d |