- WhatToFarm
- BNB Chain
- Liquidus V2
- BTE-ETH LPs
Info about BTE-ETH pair
- Pooled BTE:
- 42.83M
- Pooled ETH:
- $18.03
BTE/ETH price stats on BNB Chain
As of December 30, 2025, the current price of BTE token on DEX Liquidus V2 is $0.001561. BTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $476.15. BTE token contract is 0x7c33D9c9685408645486497c708ab491402e0886 with a market cap $3,835,663.50. The liquidity pool contract is 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf with total value locked (TVL) of $130,857.34. The BTE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/ETH now?
The current liquidity of BTE/ETH with the contract address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf is $130,857.34.
How many transactions are there in the BTE/ETH pool in the last 24 hours?
The total transactions of BTE/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTE/ETH pool in the last 24 hours?
BTE/ETH pool has a trading volume of $476.15 in the last 24 hours.
What is the exchange rate of 1 BTE to ETH?
The exchange rate of 1 BTE to ETH is 0.0000004224, captured at 5:16 PM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $0.001561 today.
BTE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:22:46 PM | buy | $25.08 | $0.001561 | 0.007071 | 0.064224 | 16,737.46 | 0x44...a50e | |
| 12/30/2025 | 4:20:00 PM | buy | $27.52 | $0.001561 | 0.007758 | 0.064221 | 18,378.4 | 0x8c...4819 | |
| 12/30/2025 | 2:03:41 PM | buy | $26.01 | $0.001561 | 0.007332 | 0.064217 | 17,382.88 | 0x84...f592 | |
| 12/30/2025 | 2:03:24 PM | buy | $22.16 | $0.001561 | 0.006247 | 0.064214 | 14,821.57 | 0xaf...77fd | |
| 12/30/2025 | 1:49:15 PM | buy | $20.28 | $0.001561 | 0.005717 | 0.064212 | 13,574 | 0x61...4fa4 | |
| 12/30/2025 | 12:23:41 PM | sell | $223.63 | $0.001561 | 0.06303 | 0.064195 | 150,219.1 | 0x96...a2e7 | |
| 12/30/2025 | 8:12:04 AM | sell | $22.98 | $0.001561 | 0.006479 | 0.064212 | 15,382.13 | 0xe9...fb80 | |
| 12/30/2025 | 8:10:29 AM | sell | $22.13 | $0.001561 | 0.006239 | 0.064215 | 14,802.25 | 0xe2...1e10 | |
| 12/30/2025 | 8:10:20 AM | sell | $21.36 | $0.001561 | 0.006022 | 0.064218 | 14,278.86 | 0x93...8c2e | |
| 12/30/2025 | 8:09:45 AM | sell | $23.26 | $0.001561 | 0.006557 | 0.06422 | 15,535.5 | 0xee...6eba | |
| 12/30/2025 | 8:07:26 AM | sell | $21.36 | $0.001561 | 0.006023 | 0.064223 | 14,259.62 | 0xbf...0b27 | |
| 12/30/2025 | 4:23:49 AM | sell | $20.31 | $0.001561 | 0.005725 | 0.064226 | 13,545.23 | 0x27...b8f2 | |
| 12/29/2025 | 2:37:08 PM | sell | $21.73 | $0.001561 | 0.006124 | 0.064229 | 14,481.59 | 0x25...2fb3 | |
| 12/29/2025 | 2:36:54 PM | sell | $21 | $0.001561 | 0.005919 | 0.064232 | 13,987.41 | 0x7d...7f85 | |
| 12/29/2025 | 2:32:48 PM | sell | $31.87 | $0.001561 | 0.008984 | 0.064235 | 21,212.29 | 0x90...f310 | |
| 12/29/2025 | 12:15:32 PM | buy | $22.12 | $0.001561 | 0.006236 | 0.064266 | 14,618.19 | 0x37...5cb3 | |
| 12/29/2025 | 12:14:51 PM | buy | $22.65 | $0.001561 | 0.006384 | 0.064263 | 14,976.48 | 0x03...343c | |
| 12/29/2025 | 12:13:04 PM | buy | $21.35 | $0.001561 | 0.006019 | 0.06426 | 14,129.93 | 0x4a...330c | |
| 12/29/2025 | 12:05:24 PM | buy | $22.14 | $0.001561 | 0.006242 | 0.064257 | 14,661.7 | 0x12...ab1b | |
| 12/29/2025 | 11:33:08 AM | buy | $13.59 | $0.001561 | 0.00383 | 0.064255 | 9,003.05 | 0x9e...8bfa |