Info about BTE-ETH pair
- Pooled BTE:
- 37.93M
- Pooled ETH:
- $20.17
BTE/ETH price stats on BNB Chain
As of June 18, 2025, the current price of BTE token on DEX Liquidus V2 is $0.001349. BTE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $298.85. BTE token contract is 0x7c33D9c9685408645486497c708ab491402e0886 with a market cap $3,319,624.21. The liquidity pool contract is 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf with total value locked (TVL) of $102,436.29. The BTE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/ETH now?
The current liquidity of BTE/ETH with the contract address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf is $102,436.29.
How many transactions are there in the BTE/ETH pool in the last 24 hours?
The total transactions of BTE/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTE/ETH pool in the last 24 hours?
BTE/ETH pool has a trading volume of $298.85 in the last 24 hours.
What is the exchange rate of 1 BTE to ETH?
The exchange rate of 1 BTE to ETH is 0.00000053, captured at 11:40 AM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $0.001349 today.
BTE-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 8:13:44 AM | sell | $8.86 | $0.001349 | 0.003483 | 0.0653 | 6,572.27 | 0x6b...a5a8 | |
06/18/2025 | 6:35:03 AM | sell | $18.52 | $0.001346 | 0.007296 | 0.065303 | 13,758.45 | 0x9c...3a81 | |
06/18/2025 | 6:22:19 AM | sell | $6.6 | $0.001344 | 0.002605 | 0.065305 | 4,911.28 | 0xa5...4c83 | |
06/17/2025 | 7:25:23 PM | sell | $22.82 | $0.001346 | 0.009001 | 0.065308 | 16,955.85 | 0x6d...959d | |
06/17/2025 | 7:23:47 PM | sell | $17.84 | $0.001343 | 0.007054 | 0.065313 | 13,276.88 | 0x16...b9c9 | |
06/17/2025 | 7:19:35 PM | sell | $20.88 | $0.001338 | 0.008295 | 0.065317 | 15,601.29 | 0x13...ec94 | |
06/17/2025 | 7:18:32 PM | sell | $6.15 | $0.001341 | 0.002441 | 0.065319 | 4,589.02 | 0x87...7a62 | |
06/17/2025 | 7:18:24 PM | buy | $0.063827 | $0.001348 | 0.09152 | 0.065357 | 0.0002838 | 0x3b...981f | |
06/17/2025 | 7:17:24 PM | sell | $22.6 | $0.001339 | 0.008983 | 0.065322 | 16,876.25 | 0xd2...f271 | |
06/17/2025 | 5:02:01 PM | buy | $20.96 | $0.001323 | 0.00849 | 0.06536 | 15,839.09 | 0x82...a4f3 | |
06/17/2025 | 4:52:00 PM | buy | $27.75 | $0.001324 | 0.01122 | 0.065356 | 20,950.69 | 0x73...89d1 | |
06/17/2025 | 4:31:33 PM | buy | $18.07 | $0.001331 | 0.007258 | 0.06535 | 13,566.41 | 0xd7...d7c2 | |
06/17/2025 | 3:29:51 PM | buy | $27.97 | $0.001337 | 0.01117 | 0.065345 | 20,909.09 | 0x51...4874 | |
06/17/2025 | 3:26:39 PM | buy | $21.27 | $0.00134 | 0.008474 | 0.06534 | 15,868.92 | 0xc7...fcb7 | |
06/17/2025 | 3:22:28 PM | buy | $23.34 | $0.00134 | 0.009294 | 0.065335 | 17,419.71 | 0xdb...5803 | |
06/17/2025 | 3:11:04 PM | buy | $27.63 | $0.001343 | 0.01096 | 0.065331 | 20,565.79 | 0xe0...ce1d | |
06/17/2025 | 11:29:35 AM | buy | $7.52 | $0.001358 | 0.002951 | 0.065326 | 5,540.45 | 0x59...8851 | |
06/17/2025 | 6:20:17 AM | buy | $22.89 | $0.001371 | 0.008884 | 0.065323 | 16,688.47 | 0x2f...e0ce | |
06/17/2025 | 6:06:22 AM | buy | $12.46 | $0.00137 | 0.004838 | 0.065319 | 9,094.91 | 0x2c...8c36 | |
06/17/2025 | 6:04:19 AM | buy | $27 | $0.00137 | 0.01047 | 0.065315 | 19,697.2 | 0x2c...26bc |