WhatToFarm
/
Get started
12 Swap

Info about BTE-ETH pair

Price USD
$0.001349
Price
0.0653 ETH
TVL
$102,436.29
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.34%
24h
-0.68%
Share
TXNS
17
Buys
8
Sells
9
Volume
299
Telegram price alerts
Pair:
0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BTE:
37.93M
Pooled ETH:
$20.17

BTE/ETH price stats on BNB Chain

As of June 18, 2025, the current price of BTE token on DEX Liquidus V2 is $0.001349. BTE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $298.85. BTE token contract is 0x7c33D9c9685408645486497c708ab491402e0886 with a market cap $3,319,624.21. The liquidity pool contract is 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf with total value locked (TVL) of $102,436.29. The BTE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTE/ETH with the contract address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf is $102,436.29.

The total transactions of BTE/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BTE/ETH pool has a trading volume of $298.85 in the last 24 hours.

The exchange rate of 1 BTE to ETH is 0.00000053, captured at 11:40 AM UTC.

The price of converting 1 BTE to USD is $0.001349 today.

BTE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20258:13:44 AMsell$8.86$0.0013490.0034830.06536,572.27
0x150...8864
0x6b...a5a8
06/18/20256:35:03 AMsell$18.52$0.0013460.0072960.06530313,758.45
0x000...f95e
0x9c...3a81
06/18/20256:22:19 AMsell$6.6$0.0013440.0026050.0653054,911.28
0x000...1FAb
0xa5...4c83
06/17/20257:25:23 PMsell$22.82$0.0013460.0090010.06530816,955.85
0x2d7...69d0
0x6d...959d
06/17/20257:23:47 PMsell$17.84$0.0013430.0070540.06531313,276.88
0x5A2...B361
0x16...b9c9
06/17/20257:19:35 PMsell$20.88$0.0013380.0082950.06531715,601.29
0x5A2...B361
0x13...ec94
06/17/20257:18:32 PMsell$6.15$0.0013410.0024410.0653194,589.02
0xd9d...33D1
0x87...7a62
06/17/20257:18:24 PMbuy$0.063827$0.0013480.091520.0653570.0002838
0x38a...a96a
0x3b...981f
06/17/20257:17:24 PMsell$22.6$0.0013390.0089830.06532216,876.25
0x2d7...69d0
0xd2...f271
06/17/20255:02:01 PMbuy$20.96$0.0013230.008490.0653615,839.09
0xF3f...0fF5
0x82...a4f3
06/17/20254:52:00 PMbuy$27.75$0.0013240.011220.06535620,950.69
0xEb0...6767
0x73...89d1
06/17/20254:31:33 PMbuy$18.07$0.0013310.0072580.0653513,566.41
0x820...2ED8
0xd7...d7c2
06/17/20253:29:51 PMbuy$27.97$0.0013370.011170.06534520,909.09
0xd42...be14
0x51...4874
06/17/20253:26:39 PMbuy$21.27$0.001340.0084740.0653415,868.92
0x276...7b03
0xc7...fcb7
06/17/20253:22:28 PMbuy$23.34$0.001340.0092940.06533517,419.71
0x276...7b03
0xdb...5803
06/17/20253:11:04 PMbuy$27.63$0.0013430.010960.06533120,565.79
0x848...c16E
0xe0...ce1d
06/17/202511:29:35 AMbuy$7.52$0.0013580.0029510.0653265,540.45
0xF10...6bFB
0x59...8851
06/17/20256:20:17 AMbuy$22.89$0.0013710.0088840.06532316,688.47
0xBF2...5950
0x2f...e0ce
06/17/20256:06:22 AMbuy$12.46$0.001370.0048380.0653199,094.91
0x000...5856
0x2c...8c36
06/17/20256:04:19 AMbuy$27$0.001370.010470.06531519,697.2
0x000...1FAb
0x2c...26bc