Info about BTE-ETH pair
- Pooled BTE:
- 41.5M
- Pooled ETH:
- $18.57
BTE/ETH price stats on BNB Chain
As of October 30, 2025, the current price of BTE token on DEX Liquidus V2 is $0.001739. BTE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $657.24. BTE token contract is 0x7c33D9c9685408645486497c708ab491402e0886 with a market cap $4,405,636.79. The liquidity pool contract is 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf with total value locked (TVL) of $146,717.27. The BTE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/ETH now?
The current liquidity of BTE/ETH with the contract address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf is $146,717.27.
How many transactions are there in the BTE/ETH pool in the last 24 hours?
The total transactions of BTE/ETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTE/ETH pool in the last 24 hours?
BTE/ETH pool has a trading volume of $657.24 in the last 24 hours.
What is the exchange rate of 1 BTE to ETH?
The exchange rate of 1 BTE to ETH is 0.0000004461, captured at 10:52 PM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $0.001739 today.
BTE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:10:41 PM | sell | $25.12 | $0.001739 | 0.006445 | 0.064461 | 14,446.52 | 0x05...3d2b | |
| 10/30/2025 | 8:09:38 PM | sell | $23.92 | $0.00174 | 0.006138 | 0.064464 | 13,747.29 | 0xae...1315 | |
| 10/30/2025 | 8:09:19 PM | sell | $23.1 | $0.001741 | 0.005927 | 0.064467 | 13,267.95 | 0x16...6f71 | |
| 10/30/2025 | 8:06:56 PM | sell | $22.27 | $0.001742 | 0.005714 | 0.06447 | 12,783.03 | 0x64...4005 | |
| 10/30/2025 | 8:05:56 PM | sell | $26.55 | $0.001743 | 0.006814 | 0.064473 | 15,231.79 | 0x85...8c87 | |
| 10/30/2025 | 8:05:24 PM | sell | $23.82 | $0.001744 | 0.006112 | 0.064476 | 13,653.19 | 0x12...9736 | |
| 10/30/2025 | 6:41:59 PM | sell | $29.55 | $0.001746 | 0.007582 | 0.06448 | 16,924.09 | 0x4f...6b85 | |
| 10/30/2025 | 6:03:30 PM | sell | $23.17 | $0.001747 | 0.005945 | 0.064483 | 13,262.18 | 0x76...5ec3 | |
| 10/30/2025 | 5:34:44 PM | sell | $36.55 | $0.001748 | 0.009379 | 0.064487 | 20,904.76 | 0x33...0cbb | |
| 10/30/2025 | 4:34:57 PM | sell | $29.63 | $0.00175 | 0.007602 | 0.064491 | 16,928.87 | 0xec...d9b1 | |
| 10/30/2025 | 3:55:41 PM | sell | $25.97 | $0.001751 | 0.006664 | 0.064494 | 14,827.65 | 0xab...0435 | |
| 10/30/2025 | 10:23:55 AM | buy | $32.31 | $0.001763 | 0.008292 | 0.064525 | 18,322.72 | 0xba...7579 | |
| 10/30/2025 | 10:22:38 AM | buy | $31.28 | $0.001762 | 0.008027 | 0.064521 | 17,753.79 | 0x68...69f8 | |
| 10/30/2025 | 4:36:58 AM | sell | $26.92 | $0.001791 | 0.00675 | 0.064489 | 15,035.47 | 0x7b...c50d | |
| 10/30/2025 | 4:36:08 AM | sell | $40.42 | $0.001792 | 0.01013 | 0.064494 | 22,549.6 | 0xa4...f7e4 | |
| 10/30/2025 | 4:15:15 AM | buy | $24.08 | $0.001805 | 0.006038 | 0.064526 | 13,339.16 | 0xbc...d841 | |
| 10/30/2025 | 4:13:24 AM | buy | $23.93 | $0.001804 | 0.006001 | 0.064523 | 13,266.05 | 0x91...123f | |
| 10/30/2025 | 4:10:52 AM | buy | $26.42 | $0.001803 | 0.006623 | 0.06452 | 14,650.8 | 0xbd...2a49 | |
| 10/30/2025 | 4:10:04 AM | buy | $23.45 | $0.001802 | 0.00588 | 0.064517 | 13,016.91 | 0x14...2c07 | |
| 10/30/2025 | 2:55:26 AM | buy | $19.99 | $0.001801 | 0.005012 | 0.064514 | 11,101.63 | 0xc3...3b9c |