Info about BTE-ETH pair
- Pooled BTE:
- 37.72M
- Pooled ETH:
- $20.29
BTE/ETH price stats on BNB Chain
As of July 1, 2025, the current price of BTE token on DEX Liquidus V2 is $0.001336. BTE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.22. BTE token contract is 0x7c33D9c9685408645486497c708ab491402e0886 with a market cap $3,326,635.33. The liquidity pool contract is 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf with total value locked (TVL) of $101,487.03. The BTE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/ETH now?
The current liquidity of BTE/ETH with the contract address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf is $101,487.03.
How many transactions are there in the BTE/ETH pool in the last 24 hours?
The total transactions of BTE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTE/ETH pool in the last 24 hours?
BTE/ETH pool has a trading volume of $22.22 in the last 24 hours.
What is the exchange rate of 1 BTE to ETH?
The exchange rate of 1 BTE to ETH is 0.0000005363, captured at 7:25 PM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $0.001336 today.
BTE-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:35:38 AM | sell | $13.31 | $0.001336 | 0.005344 | 0.065363 | 9,963.65 | 0x06...ea86 | |
06/30/2025 | 10:15:14 AM | buy | $8.9 | $0.001316 | 0.003627 | 0.065361 | 6,765.58 | 0x0b...2172 | |
06/30/2025 | 12:58:57 AM | sell | $14.97 | $0.001357 | 0.00594 | 0.065382 | 11,036.2 | 0x91...a071 | |
06/30/2025 | 12:50:27 AM | sell | $8.98 | $0.001356 | 0.003568 | 0.065385 | 6,626.81 | 0xdc...d1b9 | |
06/30/2025 | 12:40:27 AM | sell | $25.55 | $0.001356 | 0.01015 | 0.065388 | 18,841.17 | 0x50...cf8c | |
06/30/2025 | 12:38:54 AM | sell | $6.96 | $0.001359 | 0.002762 | 0.065392 | 5,122.63 | 0x60...0781 | |
06/29/2025 | 11:05:34 PM | sell | $32.84 | $0.001358 | 0.01305 | 0.065396 | 24,182.74 | 0x6e...a81a | |
06/29/2025 | 11:02:51 PM | sell | $32.84 | $0.001355 | 0.01309 | 0.065403 | 24,231.87 | 0x9e...d792 | |
06/29/2025 | 11:01:03 PM | sell | $28.03 | $0.001357 | 0.01117 | 0.065409 | 20,659.9 | 0xff...2c00 | |
06/29/2025 | 10:55:31 PM | sell | $36.04 | $0.001353 | 0.01442 | 0.065416 | 26,624.04 | 0xc1...1ea9 | |
06/29/2025 | 10:52:31 PM | sell | $31.44 | $0.001355 | 0.01258 | 0.065423 | 23,194.26 | 0x5e...e442 | |
06/29/2025 | 10:49:03 PM | sell | $33.24 | $0.001359 | 0.01328 | 0.06543 | 24,454.39 | 0x3f...c288 | |
06/29/2025 | 10:48:06 PM | sell | $22.49 | $0.001358 | 0.009003 | 0.065436 | 16,561.36 | 0xca...7dcd | |
06/29/2025 | 10:37:48 PM | sell | $34.14 | $0.001353 | 0.01372 | 0.065442 | 25,217.46 | 0xca...d8c6 | |
06/29/2025 | 9:04:48 PM | buy | $21.28 | $0.001331 | 0.008763 | 0.065482 | 15,984.74 | 0xb7...d4dd | |
06/29/2025 | 6:51:39 PM | buy | $20.19 | $0.001337 | 0.00827 | 0.065477 | 15,097.28 | 0xb7...023a | |
06/28/2025 | 8:15:43 PM | buy | $18.9 | $0.001328 | 0.007788 | 0.065473 | 14,229.72 | 0x40...0c1d | |
06/28/2025 | 8:08:25 PM | buy | $6 | $0.00133 | 0.002471 | 0.06547 | 4,518.39 | 0x84...c795 | |
06/28/2025 | 8:01:41 PM | buy | $4.62 | $0.001329 | 0.001901 | 0.065469 | 3,476.95 | 0x7f...f898 | |
06/28/2025 | 7:53:20 PM | buy | $3.22 | $0.001328 | 0.001327 | 0.065468 | 2,427.64 | 0x77...2ebb |