- WhatToFarm
- BNB Chain
- LIF3
- WOM-WBNB LPs
Info about WOM-WBNB pair
- Pooled WOM:
- 18.01
- Pooled WBNB:
- $0.0005205
WOM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of WOM token on DEX LIF3 is $0.01704. WOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $16,898,905.48. The liquidity pool contract is 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 with total value locked (TVL) of $0.61. The WOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/WBNB now?
The current liquidity of WOM/WBNB with the contract address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 is $0.61.
How many transactions are there in the WOM/WBNB pool in the last 24 hours?
The total transactions of WOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOM/WBNB pool in the last 24 hours?
WOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOM to WBNB?
The exchange rate of 1 WOM to WBNB is 0.00002913, captured at 1:42 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.01704 today.
WOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 3:50:39 AM | sell | $0.004077 | $0.01704 | 0.056971 | 0.00002913 | 0.2392 | 0x8c...71c1 | |
| 07/23/2024 | 12:07:50 PM | buy | $0.003128 | $0.01723 | 0.055358 | 0.00002951 | 0.1815 | 0x1a...37ab | |
| 07/21/2024 | 7:04:11 PM | buy | $0.004614 | $0.017 | 0.057812 | 0.00002878 | 0.2714 | 0xc6...7f0f | |
| 07/21/2024 | 4:40:13 AM | sell | $0.001492 | $0.01677 | 0.052509 | 0.00002821 | 0.08896 | 0xb5...b0aa | |
| 07/20/2024 | 5:41:37 PM | sell | $0.001495 | $0.01699 | 0.052505 | 0.00002848 | 0.08796 | 0x6f...017b | |
| 07/19/2024 | 8:11:17 PM | sell | $0.004501 | $0.01725 | 0.057578 | 0.00002904 | 0.2609 | 0x2c...b380 | |
| 07/18/2024 | 11:48:46 PM | sell | $0.003061 | $0.01703 | 0.05535 | 0.00002976 | 0.1797 | 0x32...efc3 | |
| 07/18/2024 | 11:49:29 AM | buy | $0.002542 | $0.01728 | 0.054428 | 0.00003012 | 0.147 | 0x7d...893c | |
| 07/18/2024 | 10:56:26 AM | sell | $0.004073 | $0.01716 | 0.057113 | 0.00002997 | 0.2373 | 0x59...54e9 | |
| 07/18/2024 | 4:30:02 AM | buy | $0.001905 | $0.01746 | 0.053327 | 0.00003049 | 0.1091 | 0xa1...b42d | |
| 07/17/2024 | 8:18:07 PM | buy | $0.003067 | $0.01716 | 0.055358 | 0.00002999 | 0.1786 | 0x73...d5d1 | |
| 07/17/2024 | 6:40:18 PM | buy | $0.003375 | $0.01681 | 0.055894 | 0.00002936 | 0.2007 | 0xad...881a | |
| 07/17/2024 | 9:05:18 AM | buy | $0.0062 | $0.01645 | 0.00001071 | 0.00002844 | 0.3768 | 0xad...518b | |
| 07/16/2024 | 1:22:52 AM | sell | $0.004858 | $0.01632 | 0.05834 | 0.00002803 | 0.2975 | 0x21...c08d | |
| 07/15/2024 | 2:32:31 PM | sell | $0.003857 | $0.01645 | 0.056767 | 0.00002886 | 0.2344 | 0xb3...7cb0 | |
| 07/15/2024 | 1:56:04 PM | sell | $0.0006132 | $0.01674 | 0.051073 | 0.0000293 | 0.03662 | 0xb9...31bc | |
| 07/15/2024 | 1:55:49 PM | sell | $0.00007628 | $0.01679 | 0.061333 | 0.00002937 | 0.004541 | 0x72...9682 | |
| 07/15/2024 | 1:54:44 PM | sell | $0.00154 | $0.01688 | 0.052694 | 0.00002952 | 0.09124 | 0x93...2a30 | |
| 07/15/2024 | 1:45:25 PM | sell | $0.00983 | $0.0175 | 0.00001721 | 0.00003065 | 0.5617 | 0x97...63db | |
| 07/15/2024 | 6:31:06 AM | sell | $0.002331 | $0.01775 | 0.054189 | 0.00003189 | 0.1313 | 0xe9...65b6 |