WhatToFarm
/
Get started
12 Swap

Info about WOM-WBNB pair

Price USD
$0.003391
Price
0.055141 WBNB
TVL
$0.2976
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOM:
43.82
Pooled WBNB:
$0.0002256

WOM/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of WOM token on DEX LIF3 is $0.003391. WOM price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $3,395,755.48. The liquidity pool contract is 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 with total value locked (TVL) of $0.30. The WOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOM/WBNB with the contract address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 is $0.30.

The total transactions of WOM/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WOM/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WOM to WBNB is 0.000005141, captured at 2:45 AM UTC.

The price of converting 1 WOM to USD is $0.003391 today.

WOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:35:54 PMbuy$0.000935$0.0033910.0514170.0551410.2757
0xd9d...33D1
0x7e...0f9b
05/12/20255:35:15 PMbuy$0.001175$0.0033790.0517630.0550680.3479
0x38a...a96a
0xe7...53f0
05/12/20251:52:55 PMsell$0.002544$0.0034540.0537290.0550630.7365
0x38a...a96a
0xfb...1070
05/12/20251:52:47 PMsell$0.075588$0.0035110.01081920.0551470.00001591
0x38a...a96a
0xa3...20a2
05/12/20255:36:35 AMbuy$0.00005235$0.00340.0780020.0551970.01539
0x38a...a96a
0x95...d5eb
05/11/20259:45:18 PMbuy$0.0002449$0.0033770.0637610.0551870.07252
0x38a...a96a
0x9d...bacc
05/11/20259:45:16 PMbuy$0.0006686$0.0033560.0510260.0551550.1991
0x38a...a96a
0x28...d569
05/11/20258:22:40 PMsell$0.073036$0.0033160.01046510.055080.059155
0x38a...a96a
0xbf...9205
05/11/20254:18:49 PMbuy$0.0008539$0.0033150.0513130.0551010.2575
0xd9d...33D1
0xc2...9097
05/11/202512:40:09 PMbuy$0.001122$0.0033170.0517020.0550330.3382
0x38a...a96a
0xa8...744a
05/11/202512:39:11 PMbuy$0.074$0.0032920.01060690.0549950.00001214
0x38a...a96a
0x17...cbac
05/11/202511:16:42 AMbuy$0.074058$0.0032890.01061640.0549950.00001233
0x38a...a96a
0x1e...80a6
05/11/202510:24:51 AMbuy$0.002015$0.0032390.0530640.0549260.6221
0xd9d...33D1
0x95...ab58
05/11/20258:49:22 AMsell$0.0008628$0.0031770.0513140.0548390.2715
0xd9d...33D1
0xf4...46ab
05/10/20253:37:29 PMbuy$0.002142$0.0031560.0532870.0548430.6787
0xd9d...33D1
0x22...9d54
05/10/20251:07:39 PMbuy$0.002262$0.0030630.0534670.0546950.7384
0xd9d...33D1
0x4b...5eda
05/10/20255:13:20 AMbuy$0.07659$0.0030410.0910010.054620.00002167
0xd9d...33D1
0x84...900d
05/10/20251:46:03 AMsell$0.002691$0.003130.0540070.054660.8598
0x38a...a96a
0x55...95f7
05/10/20251:18:27 AMsell$0.073484$0.0031810.01052010.0547480.00001095
0x38a...a96a
0xa9...65d6
05/09/202510:50:57 PMbuy$0.075526$0.0030810.010860.0547960.00001793
0xd9d...33D1
0x71...f624