- WhatToFarm
- BNB Chain
- LIF3
- WOM-WBNB LPs
Info about WOM-WBNB pair
- Pooled WOM:
- 24.86
- Pooled WBNB:
- $0.0003798
WOM/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WOM token on DEX LIF3 is $0.007567. WOM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $7,520,873.60. The liquidity pool contract is 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 with total value locked (TVL) of $0.37. The WOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/WBNB now?
The current liquidity of WOM/WBNB with the contract address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 is $0.37.
How many transactions are there in the WOM/WBNB pool in the last 24 hours?
The total transactions of WOM/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOM/WBNB pool in the last 24 hours?
WOM/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WOM to WBNB?
The exchange rate of 1 WOM to WBNB is 0.00001537, captured at 12:12 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.007567 today.
WOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:09:45 AM | sell | $0.0021 | $0.007567 | 0.054266 | 0.00001537 | 0.2775 | 0x80...b169 | |
| 09/07/2024 | 1:55:15 AM | buy | $0.004321 | $0.00742 | 0.058933 | 0.00001533 | 0.5823 | 0xa6...4a36 | |
| 09/06/2024 | 7:03:40 AM | sell | $0.0001812 | $0.007517 | 0.06358 | 0.00001484 | 0.02411 | 0x0f...056d | |
| 09/05/2024 | 12:44:26 PM | buy | $0.006287 | $0.007308 | 0.00001248 | 0.00001451 | 0.8603 | 0x12...4bb9 | |
| 08/28/2024 | 11:12:08 PM | sell | $0.003572 | $0.007859 | 0.056654 | 0.00001463 | 0.4545 | 0xdc...1fd8 | |
| 08/26/2024 | 5:25:08 AM | buy | $0.003557 | $0.008487 | 0.05622 | 0.00001484 | 0.419 | 0xd6...bb7e | |
| 08/25/2024 | 7:45:51 PM | buy | $0.004026 | $0.008245 | 0.056993 | 0.00001432 | 0.4882 | 0x2f...6b7c | |
| 08/25/2024 | 5:14:00 AM | sell | $0.01027 | $0.008452 | 0.00001774 | 0.00001459 | 1.21 | 0x6c...1cd0 | |
| 08/22/2024 | 1:37:08 AM | buy | $0.005964 | $0.008532 | 0.00001051 | 0.00001503 | 0.6989 | 0x91...b402 | |
| 08/21/2024 | 9:03:12 PM | sell | $0.02448 | $0.008322 | 0.0000428 | 0.00001455 | 2.64 | 0x80...5d32 | |
| 08/21/2024 | 3:13:47 AM | sell | $0.01336 | $0.01021 | 0.0000237 | 0.00001811 | 1.24 | 0xa2...e593 | |
| 08/19/2024 | 8:24:22 AM | sell | $0.008228 | $0.01114 | 0.0000154 | 0.00002087 | 0.7382 | 0x2d...0200 | |
| 08/17/2024 | 11:04:49 PM | sell | $0.006729 | $0.01204 | 0.0000124 | 0.0000222 | 0.5586 | 0xca...0e93 | |
| 08/16/2024 | 6:26:39 AM | sell | $0.01111 | $0.01238 | 0.00002142 | 0.00002387 | 0.8976 | 0xd7...3534 | |
| 08/16/2024 | 12:35:54 AM | buy | $0.007173 | $0.01269 | 0.00001385 | 0.0000245 | 0.5652 | 0x16...0c83 | |
| 08/15/2024 | 3:11:21 AM | sell | $0.006464 | $0.01261 | 0.0000124 | 0.00002419 | 0.5126 | 0xcf...be76 | |
| 08/15/2024 | 3:08:09 AM | sell | $0.00726 | $0.01331 | 0.00001392 | 0.00002554 | 0.5452 | 0x26...8a03 | |
| 08/14/2024 | 1:26:25 PM | buy | $0.005483 | $0.01369 | 0.0000104 | 0.00002599 | 0.4003 | 0x63...a631 | |
| 08/14/2024 | 4:04:54 AM | sell | $0.01018 | $0.01379 | 0.00001934 | 0.0000262 | 0.7384 | 0xe0...bd77 | |
| 08/14/2024 | 4:00:39 AM | sell | $0.006506 | $0.01466 | 0.00001238 | 0.0000279 | 0.4436 | 0xb5...0e60 |