WhatToFarm
/
Get started
12 Swap

Info about WOM-WBNB pair

Price USD
$0.003248
Price
0.054733 WBNB
TVL
$0.2983
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOM:
45.73
Pooled WBNB:
$0.0002173

WOM/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of WOM token on DEX LIF3 is $0.003248. WOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $3,262,007.70. The liquidity pool contract is 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 with total value locked (TVL) of $0.30. The WOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOM/WBNB with the contract address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 is $0.30.

The total transactions of WOM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOM to WBNB is 0.000004733, captured at 9:58 AM UTC.

The price of converting 1 WOM to USD is $0.003248 today.

WOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20254:15:16 AMsell$0.0001239$0.0032480.0618060.0547330.03816
0x38a...a96a
0xbc...3250
07/11/20256:26:01 PMsell$0.008825$0.0033070.00001270.054762.53
0x150...8864
0xff...d64e
07/10/20258:00:18 AMsell$0.003643$0.0036490.0554250.0554330.9984
0xEa3...88c6
0x32...fb89
07/09/20255:13:49 PMbuy$0.002677$0.0036540.0540450.055520.7327
0x783...33c0
0x4b...deef
07/09/202511:14:06 AMsell$0.007981$0.0037380.000012070.0556532.13
0x3D6...0aBe
0xc5...ab7f
07/07/202510:03:52 PMsell$0.001704$0.0039660.0525820.0560110.4296
0x5d7...5d3B
0x02...63ba
07/07/20255:58:05 AMbuy$0.002026$0.0040070.0530640.056060.5056
0x7d1...61AD
0xc1...1be8
07/04/20255:34:49 PMbuy$0.004427$0.0037940.0567880.0558181.16
0x168...e974
0x07...0b57
07/03/202511:08:52 PMsell$0.001866$0.0037540.0528170.0556670.4971
0xF10...6bFB
0x89...f917
07/03/202510:21:29 AMbuy$0.0003719$0.0038320.0656080.0557790.09705
0xC3a...8e1f
0x83...ccf9
07/03/202510:18:11 AMbuy$0.007002$0.0036540.000010550.055511.91
0xEa3...88c6
0xbe...3ded
06/29/20259:20:37 PMbuy$0.0001412$0.0034150.0621760.0552630.04135
0x38a...a96a
0xf4...9a52
06/27/20256:01:07 AMbuy$0.001953$0.0033450.0530280.0551880.5838
0x38a...a96a
0x0e...3245
06/26/20252:11:58 PMbuy$0.0003072$0.0032870.0647730.0551080.09344
0x38a...a96a
0x48...1a91
06/26/20259:27:34 AMbuy$0.00006155$0.0032970.0795110.0550950.01866
0xd9d...33D1
0x17...113e
06/26/20259:27:29 AMbuy$0.0005045$0.0032840.0677950.0550750.1535
0xd9d...33D1
0x7a...3e95
06/25/20259:30:25 PMbuy$0.00247$0.0032150.0538190.0549710.7682
0x8AD...E63E
0xc4...e67c
06/25/20257:38:07 AMbuy$0.0004883$0.0031460.0675590.054870.1552
0x38a...a96a
0x87...6826
06/25/20257:38:01 AMbuy$0.072295$0.0031350.01035520.0548530.057318
0xd9d...33D1
0x99...b5c0
06/24/20259:32:55 PMsell$0.00004773$0.003090.0774240.0548070.01544
0x38a...a96a
0xe4...71bf