WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WBNB pair

Price USD
$116.05
Price
0.1657 WBNB
TVL
$2,719.2
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0.81%
24h
-0.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
46
Telegram price alerts
Pair:
0x166F7402491a10F6dA05A8fD7C6105D5647E08ce
LSHARE:
0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSHARE:
11.41
Pooled WBNB:
$1.99

LSHARE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of LSHARE token on DEX LIF3 V3 is $116.05. LSHARE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.80. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $128,525.81. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $2,719.20. The LSHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $2,719.20.

The total transactions of LSHARE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LSHARE/WBNB pool has a trading volume of $45.80 in the last 24 hours.

The exchange rate of 1 LSHARE to WBNB is 0.1657, captured at 6:54 PM UTC.

The price of converting 1 LSHARE to USD is $116.05 today.

LSHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20266:28:18 PMbuy$6.29$116.050.0090.16570.05428
0xCD3...7621
0xef...336f
08/23/20266:28:18 PMbuy$19.96$117.570.028520.16790.1698
0xc32...3ba2
0x64...5dd6
08/23/20264:13:52 PMsell$10.65$115.110.01530.16530.09256
0xc32...3ba2
0x94...4ccd
08/22/20269:38:23 PMsell$8.87$116.520.012780.16780.07616
0xc32...3ba2
0x76...e396
08/21/20265:55:37 AMsell$11.53$113.380.017340.17040.1017
0xc32...3ba2
0x31...3469
08/12/20266:06:15 AMbuy$2.19$105.560.0035870.17270.02077
0x56c...8a8B
0xc3...2090
08/12/20263:00:13 AMsell$5.5$106.020.0089410.17210.05193
0xc32...3ba2
0x3d...3945
07/01/20263:44:17 PMsell$11.06$96.690.019980.17470.1143
0x929...2274
0x56...e790
06/28/20262:23:13 AMsell$13.72$99.620.024620.17870.1377
0x929...2274
0x32...92fe
06/28/20261:06:43 AMsell$19.24$102.510.034560.18410.1877
0x929...2274
0x2b...5637
05/16/20262:11:26 PMsell$22.4$124.330.034330.19050.1801
0x3BB...948B
0x6d...51bd
05/12/20267:53:12 AMsell$24.46$130.060.037110.19720.1881
0x3BB...948B
0xe6...94d2
03/31/202610:43:22 AMsell$20.55$122.870.034140.20410.1672
0x3BB...948B
0x57...99a8