- WhatToFarm
- BNB Chain
- LIF3 V3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 10.91
- Pooled WBNB:
- $2.08
LSHARE/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of LSHARE token on DEX LIF3 V3 is $138.51. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $153,317.48. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $3,082.34. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $3,082.34.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.1835, captured at 9:06 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $138.51 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:08:07 AM | buy | $20.09 | $138.51 | 0.02663 | 0.1835 | 0.1451 | 0xf0...c36b | |
| 10/11/2026 | 11:57:23 PM | buy | $20 | $134.82 | 0.02651 | 0.1787 | 0.1483 | 0xab...3132 | |
| 10/10/2026 | 11:16:23 PM | sell | $6.95 | $132.27 | 0.009261 | 0.1761 | 0.05258 | 0x36...6a17 | |
| 10/10/2026 | 10:59:15 PM | buy | $10.01 | $132.83 | 0.01333 | 0.1768 | 0.07541 | 0x3a...825d | |
| 10/10/2026 | 10:25:07 PM | buy | $9.99 | $130.99 | 0.01331 | 0.1744 | 0.07633 | 0x0a...5e4d | |
| 10/01/2026 | 4:50:17 AM | sell | $14.31 | $128.88 | 0.01859 | 0.1673 | 0.1111 | 0x95...a5a5 | |
| 10/01/2026 | 4:50:19 AM | buy | $20.6 | $131.57 | 0.02675 | 0.1708 | 0.1566 | 0x47...3890 | |
| 10/01/2026 | 4:50:18 AM | buy | $7.75 | $129.08 | 0.01007 | 0.1676 | 0.06009 | 0x37...e029 | |
| 08/23/2026 | 6:28:18 PM | buy | $6.29 | $116.05 | 0.009 | 0.1657 | 0.05428 | 0xef...336f | |
| 08/23/2026 | 6:28:18 PM | buy | $19.96 | $117.57 | 0.02852 | 0.1679 | 0.1698 | 0x64...5dd6 | |
| 08/23/2026 | 4:13:52 PM | sell | $10.65 | $115.11 | 0.0153 | 0.1653 | 0.09256 | 0x94...4ccd | |
| 08/22/2026 | 9:38:23 PM | sell | $8.87 | $116.52 | 0.01278 | 0.1678 | 0.07616 | 0x76...e396 | |
| 08/21/2026 | 5:55:37 AM | sell | $11.53 | $113.38 | 0.01734 | 0.1704 | 0.1017 | 0x31...3469 | |
| 08/12/2026 | 6:06:15 AM | buy | $2.19 | $105.56 | 0.003587 | 0.1727 | 0.02077 | 0xc3...2090 | |
| 08/12/2026 | 3:00:13 AM | sell | $5.5 | $106.02 | 0.008941 | 0.1721 | 0.05193 | 0x3d...3945 | |
| 07/01/2026 | 3:44:17 PM | sell | $11.06 | $96.69 | 0.01998 | 0.1747 | 0.1143 | 0x56...e790 | |
| 06/28/2026 | 2:23:13 AM | sell | $13.72 | $99.62 | 0.02462 | 0.1787 | 0.1377 | 0x32...92fe | |
| 06/28/2026 | 1:06:43 AM | sell | $19.24 | $102.51 | 0.03456 | 0.1841 | 0.1877 | 0x2b...5637 | |
| 05/16/2026 | 2:11:26 PM | sell | $22.4 | $124.33 | 0.03433 | 0.1905 | 0.1801 | 0x6d...51bd | |
| 05/12/2026 | 7:53:12 AM | sell | $24.46 | $130.06 | 0.03711 | 0.1972 | 0.1881 | 0xe6...94d2 |