- WhatToFarm
- BNB Chain
- LIF3 V3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 8.26
- Pooled WBNB:
- $2.72
LSHARE/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of LSHARE token on DEX LIF3 V3 is $222.06. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $245,090.84. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $3,636.36. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $3,636.36.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.336, captured at 12:13 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $222.06 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:58:51 AM | buy | $78.14 | $222.25 | 0.1182 | 0.3363 | 0.3516 | 0x71...8469 | |
| 07/09/2025 | 1:59:52 AM | sell | $68.92 | $222.06 | 0.1043 | 0.336 | 0.3103 | 0xf8...5162 | |
| 06/21/2025 | 3:34:08 AM | sell | $61.09 | $213.37 | 0.09493 | 0.3315 | 0.2863 | 0xd7...6dc5 | |
| 05/30/2025 | 9:24:04 PM | sell | $61.12 | $236.3 | 0.09184 | 0.355 | 0.2586 | 0x2c...8834 | |
| 05/21/2025 | 10:18:38 PM | buy | $0.1684 | $248.67 | 0.00025 | 0.3691 | 0.0006772 | 0xed...81c1 | |
| 05/21/2025 | 10:01:32 PM | buy | $0.1144 | $248.41 | 0.00017 | 0.369 | 0.0004605 | 0xeb...1453 | |
| 05/17/2025 | 4:39:37 PM | sell | $61.03 | $242.4 | 0.09549 | 0.3792 | 0.2518 | 0x44...bc26 | |
| 05/13/2025 | 5:07:55 PM | buy | $49.93 | $253.89 | 0.07558 | 0.3842 | 0.1966 | 0x78...d7c6 | |
| 05/13/2025 | 8:53:11 AM | buy | $98.35 | $230.18 | 0.1514 | 0.3544 | 0.4272 | 0x5c...7540 | |
| 05/13/2025 | 8:53:08 AM | sell | $282.82 | $251.68 | 0.4355 | 0.3875 | 1.12 | 0x7c...8c02 | |
| 05/12/2025 | 4:44:14 PM | buy | $69.22 | $291.83 | 0.1038 | 0.4379 | 0.2371 | 0x21...2fb1 | |
| 05/12/2025 | 4:43:51 PM | buy | $99.88 | $268.24 | 0.1499 | 0.4025 | 0.3723 | 0xdf...c564 | |
| 05/12/2025 | 4:43:41 PM | sell | $292.24 | $292.1 | 0.4385 | 0.4383 | 1 | 0x56...9e08 | |
| 05/09/2025 | 12:50:23 AM | buy | $66.16 | $308.68 | 0.1054 | 0.4921 | 0.2143 | 0xca...c0ab | |
| 05/04/2025 | 4:03:18 AM | buy | $62.98 | $276.56 | 0.1049 | 0.4609 | 0.2277 | 0x20...69b9 | |
| 05/04/2025 | 4:02:55 AM | sell | $69.82 | $275.9 | 0.1163 | 0.4598 | 0.253 | 0x12...f20d | |
| 05/04/2025 | 3:33:49 AM | sell | $202.98 | $316.31 | 0.3383 | 0.5272 | 0.6417 | 0x82...feec | |
| 05/04/2025 | 3:33:09 AM | sell | $97.09 | $365.41 | 0.1618 | 0.609 | 0.2657 | 0x82...5a69 | |
| 05/04/2025 | 3:32:51 AM | buy | $313.08 | $330.61 | 0.5218 | 0.551 | 0.9469 | 0x7c...83b9 | |
| 05/04/2025 | 2:00:23 AM | buy | $50.58 | $277.38 | 0.08418 | 0.4616 | 0.1823 | 0xe2...6a6b |