- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 4.1
- Pooled WBNB:
- $5.36
LSHARE/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of LSHARE token on DEX LIF3 is $894.4. LSHARE price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $243.17. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $982,762.70. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $7,265.34. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $7,265.34.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $243.17 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 1.33, captured at 8:59 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $894.4 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:53:37 AM | sell | $84.03 | $894.4 | 0.1255 | 1.33 | 0.09395 | 0x7d...486d | |
| 11/24/2024 | 6:39:32 PM | buy | $80.98 | $877.64 | 0.124 | 1.34 | 0.09227 | 0xec...1bb3 | |
| 11/24/2024 | 6:16:26 PM | buy | $9.09 | $851.38 | 0.01399 | 1.31 | 0.01068 | 0x24...7cf8 | |
| 11/24/2024 | 2:57:29 PM | buy | $69.05 | $831.04 | 0.1064 | 1.28 | 0.08309 | 0x05...8dda | |
| 11/24/2024 | 8:20:41 AM | sell | $84.1 | $872.7 | 0.1231 | 1.27 | 0.09637 | 0x8b...bce3 | |
| 11/24/2024 | 3:10:41 AM | buy | $96.97 | $843.03 | 0.1471 | 1.27 | 0.115 | 0x9e...8836 | |
| 11/23/2024 | 3:26:23 PM | buy | $56.46 | $824.7 | 0.0838 | 1.22 | 0.06846 | 0x41...a750 | |
| 11/22/2024 | 6:54:36 PM | buy | $90.04 | $726.74 | 0.1449 | 1.17 | 0.1239 | 0xea...242d | |
| 11/18/2024 | 8:15:31 AM | sell | $3.25 | $708.1 | 0.005196 | 1.13 | 0.004592 | 0x49...d231 | |
| 11/18/2024 | 8:15:31 AM | buy | $98.72 | $690.52 | 0.1577 | 1.1 | 0.1429 | 0x3c...a5e0 | |
| 11/18/2024 | 8:15:31 AM | buy | $3.06 | $667.97 | 0.004901 | 1.06 | 0.004592 | 0xb5...990f | |
| 11/18/2024 | 8:15:10 AM | sell | $197.95 | $706.97 | 0.3162 | 1.12 | 0.28 | 0x76...229b | |
| 11/18/2024 | 7:06:58 AM | sell | $154.85 | $792.73 | 0.2465 | 1.26 | 0.1953 | 0x59...3490 | |
| 11/18/2024 | 7:06:19 AM | buy | $199.83 | $786.5 | 0.3181 | 1.25 | 0.254 | 0x6e...10f5 | |
| 11/18/2024 | 7:01:58 AM | sell | $63.74 | $749.38 | 0.1016 | 1.19 | 0.08506 | 0x78...da11 | |
| 11/18/2024 | 4:24:25 AM | sell | $3.31 | $764.37 | 0.005298 | 1.21 | 0.004343 | 0x6a...083c | |
| 11/18/2024 | 4:24:25 AM | buy | $143.98 | $735.56 | 0.2297 | 1.17 | 0.1957 | 0x90...45f4 | |
| 11/18/2024 | 4:24:25 AM | buy | $3.04 | $702.18 | 0.004867 | 1.12 | 0.004343 | 0xa5...07b0 | |
| 11/18/2024 | 4:24:04 AM | buy | $399.99 | $610.77 | 0.6383 | 0.9747 | 0.6548 | 0x81...ae89 | |
| 11/17/2024 | 9:10:40 PM | sell | $66.27 | $533.94 | 0.1073 | 0.8647 | 0.1241 | 0x53...a9f0 |