- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 5.29
- Pooled WBNB:
- $4.14
LSHARE/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of LSHARE token on DEX LIF3 is $412.07. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $453,262.89. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $4,416.09. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $4,416.09.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.7641, captured at 4:01 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $412.07 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:53:08 AM | buy | $56.75 | $412.07 | 0.1052 | 0.7641 | 0.1377 | 0x55...7ded | |
| 09/16/2024 | 10:24:52 AM | buy | $40 | $399.42 | 0.07323 | 0.7311 | 0.1001 | 0xc7...1ae5 | |
| 09/15/2024 | 9:32:01 PM | sell | $95.5 | $416.33 | 0.1707 | 0.7444 | 0.2293 | 0xbd...41d8 | |
| 09/15/2024 | 7:13:01 PM | sell | $41.01 | $441.08 | 0.07351 | 0.7906 | 0.09298 | 0x33...d54c | |
| 09/15/2024 | 7:07:37 PM | sell | $2.44 | $449.27 | 0.004388 | 0.8055 | 0.005447 | 0x7c...b389 | |
| 09/15/2024 | 7:07:37 PM | buy | $98.96 | $433.35 | 0.1774 | 0.777 | 0.2283 | 0xfd...032f | |
| 09/15/2024 | 7:07:37 PM | buy | $2.25 | $414.63 | 0.00405 | 0.7434 | 0.005447 | 0x65...5d46 | |
| 09/15/2024 | 7:07:16 PM | sell | $1.86 | $412.07 | 0.003351 | 0.7388 | 0.004535 | 0x34...5cae | |
| 09/15/2024 | 7:07:16 PM | buy | $199.99 | $377.93 | 0.3586 | 0.6776 | 0.5291 | 0x82...3519 | |
| 09/15/2024 | 7:07:16 PM | buy | $1.56 | $343.98 | 0.002797 | 0.6167 | 0.004535 | 0xc4...16c0 | |
| 09/15/2024 | 7:07:04 PM | sell | $461.01 | $419.1 | 0.8264 | 0.7512 | 1.1 | 0x90...6cb0 | |
| 09/15/2024 | 6:51:22 PM | buy | $118.55 | $491.71 | 0.2128 | 0.8829 | 0.241 | 0xce...c7d2 | |
| 09/15/2024 | 6:45:34 PM | sell | $47.54 | $474.18 | 0.0855 | 0.8528 | 0.1002 | 0x01...5b75 | |
| 09/15/2024 | 6:43:01 PM | sell | $189.44 | $522.1 | 0.3403 | 0.9379 | 0.3628 | 0x71...b44c | |
| 09/15/2024 | 6:42:49 PM | sell | $258.04 | $618.57 | 0.4635 | 1.11 | 0.4171 | 0xdb...f924 | |
| 09/15/2024 | 6:41:58 PM | sell | $44.66 | $690.24 | 0.08024 | 1.24 | 0.06471 | 0xcc...77c0 | |
| 09/15/2024 | 6:39:36 PM | sell | $160.42 | $739.73 | 0.2881 | 1.32 | 0.2168 | 0xa1...9a8d | |
| 09/15/2024 | 6:33:26 PM | buy | $49.97 | $772.17 | 0.08978 | 1.38 | 0.06471 | 0x3e...4620 | |
| 09/15/2024 | 6:32:05 PM | buy | $81.01 | $740.12 | 0.1454 | 1.32 | 0.1094 | 0x76...8107 | |
| 09/15/2024 | 6:30:20 PM | sell | $3.08 | $716.38 | 0.005542 | 1.28 | 0.004307 | 0xca...f802 |