- WhatToFarm
- BNB Chain
- LIF3 V3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 9.32
- Pooled WBNB:
- $2.42
LSHARE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of LSHARE token on DEX LIF3 V3 is $289.8. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $320,268.66. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $5,460.01. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $5,460.01.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.2547, captured at 12:16 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $289.8 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:16:35 AM | sell | $9.53 | $289.8 | 0.00838 | 0.2547 | 0.03289 | 0x12...fdfa | |
| 10/25/2025 | 6:00:05 AM | sell | $1.49 | $285.99 | 0.001333 | 0.2558 | 0.005211 | 0xd3...21ea | |
| 10/25/2025 | 5:54:15 AM | buy | $1.5 | $287.86 | 0.001343 | 0.2573 | 0.005219 | 0x76...d97d | |
| 10/23/2025 | 4:27:26 AM | sell | $0.9952 | $278.92 | 0.0009126 | 0.2557 | 0.003568 | 0xf3...e6a5 | |
| 10/23/2025 | 4:12:01 AM | buy | $1 | $280.63 | 0.0009195 | 0.2573 | 0.003573 | 0x29...2f05 | |
| 10/21/2025 | 9:13:20 AM | sell | $0.9905 | $272.57 | 0.0009295 | 0.2557 | 0.003634 | 0xc5...df12 | |
| 10/21/2025 | 9:10:35 AM | buy | $1 | $275.59 | 0.0009365 | 0.2573 | 0.003639 | 0xb7...63da | |
| 10/10/2025 | 4:49:36 AM | sell | $45.88 | $323.41 | 0.03684 | 0.2596 | 0.1418 | 0xca...e240 | |
| 10/07/2025 | 5:05:17 PM | sell | $134.09 | $343.91 | 0.1074 | 0.2755 | 0.3899 | 0x72...22ce | |
| 09/21/2025 | 6:41:38 PM | sell | $54.99 | $300.1 | 0.05389 | 0.2941 | 0.1832 | 0x88...5ca8 | |
| 09/21/2025 | 10:36:46 AM | sell | $82.32 | $305.73 | 0.08353 | 0.3102 | 0.2692 | 0xe7...dd67 |