- WhatToFarm
- BNB Chain
- LIF3 V3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 10.38
- Pooled WBNB:
- $2.18
LSHARE/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of LSHARE token on DEX LIF3 V3 is $125.46. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $138,795.01. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $2,639.38. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $2,639.38.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.2049, captured at 2:03 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $125.46 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:42:05 AM | buy | $4.24 | $125.46 | 0.006933 | 0.2049 | 0.03382 | 0x07...fa64 | |
| 02/18/2026 | 12:00:46 PM | sell | $12.21 | $125.95 | 0.01988 | 0.2049 | 0.09698 | 0xe3...c78a | |
| 02/08/2026 | 5:58:03 PM | buy | $9.99 | $132.05 | 0.01564 | 0.2066 | 0.07572 | 0x42...8dd9 | |
| 01/26/2026 | 12:18:27 PM | sell | $24.61 | $193.46 | 0.02626 | 0.2064 | 0.1272 | 0x91...b708 | |
| 01/24/2026 | 1:59:20 AM | sell | $12.56 | $197.11 | 0.01341 | 0.2103 | 0.06376 | 0x4c...9660 | |
| 01/23/2026 | 6:40:31 AM | buy | $31.02 | $196.47 | 0.0331 | 0.2096 | 0.1579 | 0x10...5cc2 | |
| 01/23/2026 | 6:05:44 AM | sell | $30.82 | $195.28 | 0.03288 | 0.2083 | 0.1578 | 0xeb...d71a | |
| 01/23/2026 | 5:45:50 AM | sell | $72.84 | $205.51 | 0.07772 | 0.2192 | 0.3544 | 0x31...c487 | |
| 01/23/2026 | 5:37:50 AM | sell | $142.2 | $227.48 | 0.1517 | 0.2427 | 0.6251 | 0x41...4576 | |
| 01/23/2026 | 5:33:46 AM | sell | $0.1246 | $243.02 | 0.0001329 | 0.2593 | 0.0005127 | 0x3f...f16f | |
| 01/05/2026 | 8:07:04 PM | buy | $23.08 | $235.78 | 0.02527 | 0.2581 | 0.09792 | 0x17...fef6 |