- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 4.62
- Pooled WBNB:
- $4.79
LSHARE/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of LSHARE token on DEX LIF3 is $772.06. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $848,675.31. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $6,948.44. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $6,948.44.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 1.09, captured at 5:30 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $772.06 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:06:23 PM | sell | $208.04 | $772.06 | 0.2954 | 1.09 | 0.2694 | 0xc5...fd87 | |
| 01/01/2025 | 4:12:05 PM | buy | $69.31 | $810.71 | 0.09824 | 1.14 | 0.08549 | 0x9c...7f5a | |
| 01/01/2025 | 1:11:35 PM | buy | $56.7 | $781.76 | 0.0804 | 1.1 | 0.07253 | 0xd2...3aa9 | |
| 01/01/2025 | 1:06:29 AM | sell | $59.29 | $777.6 | 0.08408 | 1.1 | 0.07624 | 0x0d...bc4c | |
| 12/31/2024 | 10:54:22 AM | sell | $80.69 | $807.98 | 0.1146 | 1.14 | 0.09986 | 0xa2...014c | |
| 12/30/2024 | 11:33:22 PM | buy | $80.83 | $810.06 | 0.1154 | 1.15 | 0.09978 | 0xc4...6a63 | |
| 12/30/2024 | 11:33:22 PM | sell | $3.38 | $823.16 | 0.004835 | 1.17 | 0.004113 | 0xcb...83d6 | |
| 12/30/2024 | 11:33:22 PM | buy | $3.25 | $790.89 | 0.004646 | 1.12 | 0.004113 | 0xdc...2caf | |
| 12/30/2024 | 11:33:07 PM | buy | $199.24 | $744.78 | 0.2845 | 1.06 | 0.2675 | 0x4a...f3f5 | |
| 12/30/2024 | 3:44:43 PM | sell | $65.99 | $705.3 | 0.09515 | 1.01 | 0.09356 | 0xd1...1ba0 | |
| 12/28/2024 | 1:05:55 PM | sell | $65.69 | $744.86 | 0.09332 | 1.05 | 0.0882 | 0xe6...318a | |
| 12/27/2024 | 3:21:12 PM | sell | $65.64 | $758.86 | 0.09515 | 1.1 | 0.08649 | 0x7a...f508 | |
| 12/26/2024 | 2:47:20 AM | buy | $3.45 | $790.26 | 0.004928 | 1.12 | 0.004371 | 0x1f...e80d | |
| 12/25/2024 | 11:57:35 PM | buy | $62.7 | $772.97 | 0.0897 | 1.1 | 0.08112 | 0x1b...eba9 | |
| 12/25/2024 | 11:55:59 PM | buy | $161.25 | $724.5 | 0.2306 | 1.03 | 0.2225 | 0x23...2894 | |
| 12/25/2024 | 11:55:59 PM | sell | $3.62 | $755.19 | 0.005184 | 1.08 | 0.004798 | 0xb8...b963 | |
| 12/25/2024 | 11:55:59 PM | buy | $3.3 | $689.45 | 0.004733 | 0.9863 | 0.004798 | 0x78...1e27 | |
| 12/25/2024 | 11:55:38 PM | sell | $465.45 | $783.36 | 0.6658 | 1.12 | 0.5941 | 0xb8...8274 | |
| 12/25/2024 | 11:49:38 PM | sell | $102.76 | $920.83 | 0.1471 | 1.31 | 0.1116 | 0xa5...c32d | |
| 12/25/2024 | 11:46:05 PM | sell | $2.8 | $947.01 | 0.00401 | 1.35 | 0.002958 | 0xbd...0617 |