- WhatToFarm
- BNB Chain
- LIF3 V3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 6.62
- Pooled WBNB:
- $3.38
LSHARE/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of LSHARE token on DEX LIF3 V3 is $308.68. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $340,911.99. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $4,168.16. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $4,168.16.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.4921, captured at 2:23 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $308.68 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:50:23 AM | buy | $66.16 | $308.68 | 0.1054 | 0.4921 | 0.2143 | 0xca...c0ab | |
| 05/04/2025 | 4:03:18 AM | buy | $62.98 | $276.56 | 0.1049 | 0.4609 | 0.2277 | 0x20...69b9 | |
| 05/04/2025 | 4:02:55 AM | sell | $69.82 | $275.9 | 0.1163 | 0.4598 | 0.253 | 0x12...f20d | |
| 05/04/2025 | 3:33:49 AM | sell | $202.98 | $316.31 | 0.3383 | 0.5272 | 0.6417 | 0x82...feec | |
| 05/04/2025 | 3:33:09 AM | sell | $97.09 | $365.41 | 0.1618 | 0.609 | 0.2657 | 0x82...5a69 | |
| 05/04/2025 | 3:32:51 AM | buy | $313.08 | $330.61 | 0.5218 | 0.551 | 0.9469 | 0x7c...83b9 | |
| 05/04/2025 | 2:00:23 AM | buy | $50.58 | $277.38 | 0.08418 | 0.4616 | 0.1823 | 0xe2...6a6b | |
| 05/01/2025 | 1:43:22 PM | buy | $69.47 | $261.73 | 0.1149 | 0.4329 | 0.2654 | 0x57...8383 | |
| 04/26/2025 | 4:17:19 AM | buy | $36.04 | $246.59 | 0.05975 | 0.4088 | 0.1461 | 0xfc...8ecc | |
| 04/22/2025 | 9:50:31 PM | buy | $62.94 | $237.05 | 0.1027 | 0.3867 | 0.2655 | 0xd5...2dab | |
| 04/21/2025 | 6:06:13 PM | sell | $65.13 | $229.8 | 0.1092 | 0.3853 | 0.2834 | 0xe1...5e15 | |
| 04/21/2025 | 6:04:10 PM | sell | $153.79 | $259.49 | 0.2578 | 0.4351 | 0.5926 | 0xf3...1eb4 | |
| 04/21/2025 | 6:02:52 PM | buy | $256.44 | $245.94 | 0.43 | 0.4123 | 1.04 | 0xa9...c349 | |
| 04/09/2025 | 9:01:13 PM | buy | $56.52 | $200.44 | 0.09723 | 0.3448 | 0.2819 | 0x53...3c95 | |
| 04/09/2025 | 3:18:16 PM | sell | $51.36 | $192.09 | 0.09148 | 0.3421 | 0.2674 | 0xaa...2711 |