- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 7.89
- Pooled WBNB:
- $2.84
LSHARE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of LSHARE token on DEX LIF3 is $224.51. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 with a market cap $247,704.34. The liquidity pool contract is 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce with total value locked (TVL) of $3,494.46. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce is $3,494.46.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.3701, captured at 4:00 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $224.51 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 8:07:17 AM | sell | $78.02 | $224.51 | 0.1286 | 0.3701 | 0.3475 | 0x58...66ac | |
| 03/26/2025 | 10:24:32 AM | buy | $56.35 | $236.8 | 0.08987 | 0.3776 | 0.2379 | 0x76...8df6 | |
| 03/19/2025 | 11:09:15 PM | buy | $56.46 | $217.89 | 0.09175 | 0.354 | 0.2591 | 0x76...8c2e | |
| 03/17/2025 | 10:48:24 AM | sell | $60.24 | $223.7 | 0.09489 | 0.3523 | 0.2693 | 0x83...9b94 | |
| 03/10/2025 | 7:39:18 PM | sell | $42.94 | $201.44 | 0.07995 | 0.375 | 0.2131 | 0x60...e902 | |
| 03/05/2025 | 12:02:19 PM | buy | $4.44 | $231.83 | 0.007414 | 0.387 | 0.01915 | 0x1b...8de2 | |
| 03/04/2025 | 4:33:49 PM | sell | $61.06 | $223.26 | 0.1088 | 0.3981 | 0.2735 | 0xce...9600 | |
| 03/04/2025 | 12:39:06 AM | sell | $60.95 | $247.23 | 0.1054 | 0.4276 | 0.2465 | 0x73...3803 |