- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 3.27
- Pooled WBNB:
- $0.2505
LSHARE/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of LSHARE token on DEX LIF3 is $42.76. LSHARE price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.26. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $44,969.37. The liquidity pool contract is 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 with total value locked (TVL) of $281.56. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 is $281.56.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.07571, captured at 4:39 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $42.76 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:31:59 PM | buy | $1.13 | $42.76 | 0.002018 | 0.07571 | 0.02665 | 0x75...fe13 | |
| 09/19/2024 | 11:14:53 AM | buy | $2.07 | $41.22 | 0.003731 | 0.07396 | 0.05044 | 0x26...f3eb | |
| 09/19/2024 | 5:04:41 AM | buy | $0.1543 | $40.85 | 0.0002748 | 0.07276 | 0.003777 | 0x2b...d613 | |
| 09/19/2024 | 12:33:01 AM | buy | $0.8933 | $40.45 | 0.001594 | 0.0722 | 0.02208 | 0xb0...d94e | |
| 09/18/2024 | 9:51:03 PM | sell | $0.7028 | $39.29 | 0.001282 | 0.07168 | 0.01788 | 0xf3...d1d6 | |
| 09/18/2024 | 9:42:57 PM | buy | $0.8479 | $39.53 | 0.001545 | 0.07203 | 0.02145 | 0xfc...c4af | |
| 09/18/2024 | 9:15:31 PM | buy | $0.8925 | $38.93 | 0.001629 | 0.07109 | 0.02292 | 0x47...d943 | |
| 09/18/2024 | 9:15:28 PM | buy | $1.24 | $38.3 | 0.00227 | 0.06993 | 0.03246 | 0x02...cddc | |
| 09/18/2024 | 5:26:24 PM | buy | $0.3096 | $37.29 | 0.0005737 | 0.0691 | 0.008302 | 0xbb...0ac2 | |
| 09/17/2024 | 8:20:06 PM | buy | $0.7093 | $37.14 | 0.001301 | 0.06815 | 0.01909 | 0x7c...bc85 | |
| 09/17/2024 | 8:20:03 PM | buy | $0.08268 | $36.91 | 0.0001517 | 0.06773 | 0.002239 | 0x11...7ec7 | |
| 09/17/2024 | 3:29:22 AM | buy | $3.01 | $35.31 | 0.005631 | 0.06606 | 0.08524 | 0x65...91e5 | |
| 09/16/2024 | 6:37:59 PM | sell | $0.3313 | $34.31 | 0.0006205 | 0.06426 | 0.009657 | 0xeb...442a | |
| 09/16/2024 | 5:51:30 PM | sell | $3.02 | $35.34 | 0.005645 | 0.06603 | 0.08549 | 0x13...d3bc | |
| 09/16/2024 | 5:50:15 PM | buy | $5.23 | $34.89 | 0.009782 | 0.06523 | 0.1499 | 0x10...b39b | |
| 09/15/2024 | 9:12:29 PM | sell | $4.59 | $35.81 | 0.00827 | 0.06443 | 0.1283 | 0x06...b539 | |
| 09/15/2024 | 5:56:20 PM | sell | $4.83 | $38.58 | 0.008676 | 0.0693 | 0.1251 | 0x7c...38ba | |
| 09/15/2024 | 10:02:49 AM | sell | $0.9801 | $40.14 | 0.001768 | 0.07241 | 0.02441 | 0x2d...64ea | |
| 09/15/2024 | 9:46:56 AM | sell | $2.69 | $41.22 | 0.004865 | 0.0744 | 0.06538 | 0xec...b06a | |
| 09/15/2024 | 6:41:34 AM | buy | $4.1 | $41.04 | 0.007409 | 0.07407 | 0.1 | 0xa1...c545 |