- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 1.91
- Pooled WBNB:
- $0.429
LSHARE/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of LSHARE token on DEX LIF3 is $145.52. LSHARE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.95. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $153,029.02. The liquidity pool contract is 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 with total value locked (TVL) of $558.16. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 is $558.16.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.2239, captured at 10:14 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $145.52 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:30:20 PM | sell | $0.4785 | $145.52 | 0.0007363 | 0.2239 | 0.003288 | 0x7a...b250 | |
| 11/24/2024 | 6:06:23 PM | sell | $1.62 | $145.97 | 0.002513 | 0.2256 | 0.01113 | 0x81...7728 | |
| 11/24/2024 | 4:25:14 PM | sell | $1.62 | $147.98 | 0.002509 | 0.2283 | 0.01099 | 0x83...794e | |
| 11/24/2024 | 4:00:41 PM | buy | $3.21 | $146.92 | 0.005 | 0.2283 | 0.02189 | 0x13...abc6 | |
| 11/23/2024 | 2:54:56 PM | buy | $3.39 | $150.57 | 0.005035 | 0.223 | 0.02257 | 0xfb...4c7c | |
| 11/23/2024 | 6:11:47 AM | buy | $3.85 | $140.84 | 0.005946 | 0.2173 | 0.02736 | 0x47...3e9f | |
| 11/22/2024 | 1:40:36 PM | buy | $1.75 | $131.83 | 0.002829 | 0.2127 | 0.01329 | 0x3c...a81a | |
| 11/22/2024 | 10:57:52 AM | buy | $0.2503 | $132.13 | 0.0004 | 0.2111 | 0.001894 | 0xfd...b2af | |
| 11/20/2024 | 9:44:01 AM | buy | $1.53 | $128.51 | 0.0025 | 0.2096 | 0.01192 | 0x38...ce36 | |
| 11/19/2024 | 6:52:19 AM | sell | $1.07 | $128.46 | 0.001745 | 0.208 | 0.008392 | 0xad...12d2 | |
| 11/19/2024 | 1:20:34 AM | sell | $0.4463 | $129.55 | 0.0007211 | 0.2092 | 0.003445 | 0x66...1434 | |
| 11/18/2024 | 7:01:16 PM | buy | $0.5696 | $130.7 | 0.0009171 | 0.2104 | 0.004358 | 0xef...54d4 | |
| 11/18/2024 | 5:59:22 PM | buy | $0.3101 | $130.08 | 0.0005 | 0.2097 | 0.002384 | 0x11...c90e | |
| 11/18/2024 | 5:00:52 PM | buy | $2.55 | $128.7 | 0.004115 | 0.2073 | 0.01984 | 0xa8...99a4 | |
| 11/18/2024 | 2:54:31 PM | sell | $3.1 | $127.99 | 0.005004 | 0.2065 | 0.02422 | 0x12...8b53 | |
| 11/18/2024 | 1:54:28 PM | buy | $1.53 | $128.79 | 0.0025 | 0.2091 | 0.01195 | 0xe0...9c22 | |
| 11/18/2024 | 12:43:40 PM | sell | $1.35 | $127.94 | 0.002207 | 0.2077 | 0.01062 | 0x5b...e564 | |
| 11/18/2024 | 11:58:34 AM | sell | $1.54 | $129.3 | 0.002506 | 0.2101 | 0.01192 | 0x3f...cef3 | |
| 11/16/2024 | 10:34:33 PM | sell | $0.2358 | $132.06 | 0.0003779 | 0.2115 | 0.001786 | 0xae...aafc | |
| 11/16/2024 | 10:34:30 PM | buy | $1.56 | $132.17 | 0.0025 | 0.2117 | 0.0118 | 0x0a...fa2e |