- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 79.49
- Pooled WBNB:
- $2.21
LSHARE/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of LSHARE token on DEX LIF3 is $26.05. LSHARE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $244.89. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $27,395.34. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $4,147.64. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $4,147.64.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $244.89 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.02784, captured at 4:59 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $26.05 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:41:52 PM | sell | $231.7 | $26.08 | 0.2476 | 0.02787 | 8.12 | 0x4c...d0dd | |
| 11/06/2025 | 2:41:52 PM | buy | $13.18 | $26.05 | 0.01409 | 0.02784 | 0.5061 | 0x27...b36f | |
| 10/25/2025 | 5:20:24 AM | buy | $1.21 | $38.06 | 0.00109 | 0.03423 | 0.03184 | 0xfa...b622 | |
| 10/24/2025 | 11:33:53 PM | sell | $12.7 | $37.65 | 0.01148 | 0.03404 | 0.3373 | 0xc4...5ea7 | |
| 10/24/2025 | 11:32:41 PM | sell | $80.42 | $38.81 | 0.0727 | 0.03508 | 2.07 | 0x18...f59a | |
| 10/24/2025 | 11:32:41 PM | buy | $5.17 | $38.14 | 0.004678 | 0.03448 | 0.1357 | 0x4d...1315 | |
| 10/22/2025 | 9:03:46 PM | sell | $78.67 | $39.33 | 0.07412 | 0.03706 | 2 | 0x81...1f9c | |
| 10/22/2025 | 9:03:46 PM | buy | $4.57 | $38.77 | 0.004312 | 0.03653 | 0.118 | 0xb6...d818 | |
| 10/21/2025 | 10:02:27 PM | buy | $10.74 | $41.51 | 0.009939 | 0.03839 | 0.2589 | 0x86...7a57 | |
| 10/21/2025 | 10:02:27 PM | sell | $174.02 | $43.5 | 0.1609 | 0.04022 | 4 | 0xb6...5a6d | |
| 10/21/2025 | 2:40:26 PM | sell | $46.92 | $46.92 | 0.0433 | 0.0433 | 1 | 0xf7...f7c5 | |
| 10/21/2025 | 2:40:26 PM | buy | $3.46 | $46.85 | 0.0032 | 0.04324 | 0.074 | 0x29...e92d | |
| 10/07/2025 | 9:22:36 AM | sell | $14.96 | $54.91 | 0.01203 | 0.04418 | 0.2725 | 0x8e...f475 | |
| 10/04/2025 | 7:23:40 AM | buy | $3.19 | $50.5 | 0.002835 | 0.04477 | 0.06333 | 0x73...c526 | |
| 10/04/2025 | 7:23:40 AM | sell | $50.75 | $50.75 | 0.04499 | 0.04499 | 1 | 0x67...63b8 | |
| 10/03/2025 | 2:38:15 PM | buy | $3.07 | $51.04 | 0.002777 | 0.04613 | 0.0602 | 0xf1...a8bc | |
| 10/03/2025 | 2:38:15 PM | sell | $51.31 | $51.31 | 0.04638 | 0.04638 | 1 | 0x39...c5b2 | |
| 09/30/2025 | 7:07:58 AM | buy | $3.9 | $48.16 | 0.003851 | 0.04754 | 0.081 | 0x78...995f | |
| 09/30/2025 | 7:07:58 AM | sell | $50.88 | $48.45 | 0.05022 | 0.04783 | 1.05 | 0xf4...4244 | |
| 09/29/2025 | 5:07:33 AM | buy | $1.73 | $48.53 | 0.001756 | 0.04912 | 0.03574 | 0x75...8883 |