- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 62.03
- Pooled WBNB:
- $2.81
LSHARE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of LSHARE token on DEX LIF3 is $29.66. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $31,109.81. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $3,670.37. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $3,670.37.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.04549, captured at 10:05 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $29.66 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:59:03 PM | buy | $3.99 | $29.66 | 0.006119 | 0.04549 | 0.1345 | 0xb9...a11d | |
| 05/15/2025 | 7:39:16 AM | buy | $1.09 | $29.26 | 0.0017 | 0.04536 | 0.03747 | 0x4c...18f1 | |
| 05/15/2025 | 7:37:34 AM | buy | $5.15 | $29.16 | 0.00799 | 0.0452 | 0.1767 | 0xd5...f128 | |
| 05/15/2025 | 7:37:29 AM | buy | $3.14 | $29.02 | 0.004871 | 0.045 | 0.1082 | 0xe5...04b9 | |
| 05/15/2025 | 7:37:29 AM | sell | $59.27 | $29.63 | 0.09189 | 0.04594 | 2 | 0x28...4240 | |
| 05/15/2025 | 6:43:13 AM | sell | $0.651 | $30.78 | 0.001004 | 0.04747 | 0.02114 | 0xd4...685c | |
| 05/14/2025 | 12:52:22 PM | sell | $0.8251 | $31.22 | 0.001255 | 0.04751 | 0.02642 | 0x17...4f95 | |
| 05/14/2025 | 12:47:42 PM | sell | $2.18 | $31.27 | 0.003318 | 0.04758 | 0.06972 | 0xd0...5010 | |
| 05/14/2025 | 12:46:59 PM | buy | $5.14 | $31.54 | 0.007823 | 0.04799 | 0.163 | 0xf4...4fa0 | |
| 05/14/2025 | 10:47:11 AM | buy | $4.88 | $31.32 | 0.007441 | 0.04774 | 0.1558 | 0xc6...fd01 | |
| 05/14/2025 | 9:29:23 AM | buy | $4.59 | $31 | 0.007038 | 0.0475 | 0.1481 | 0x3e...7226 | |
| 05/14/2025 | 9:29:23 AM | buy | $1.87 | $30.89 | 0.002877 | 0.04733 | 0.06079 | 0x08...cf01 | |
| 05/14/2025 | 9:29:22 AM | buy | $3.38 | $30.81 | 0.00519 | 0.0472 | 0.1099 | 0x0c...c642 | |
| 05/14/2025 | 9:29:22 AM | sell | $62.96 | $31.48 | 0.09646 | 0.04823 | 2 | 0x25...473f | |
| 05/13/2025 | 7:54:07 AM | buy | $1.5 | $32.77 | 0.002304 | 0.05032 | 0.04578 | 0xcf...50ac | |
| 05/13/2025 | 7:54:07 AM | buy | $2.38 | $32.71 | 0.003664 | 0.05021 | 0.07297 | 0xf9...636b | |
| 05/13/2025 | 7:54:07 AM | sell | $49.78 | $33.18 | 0.07642 | 0.05094 | 1.5 | 0xfa...dac5 | |
| 05/12/2025 | 11:34:06 PM | sell | $1.67 | $34.61 | 0.002532 | 0.05231 | 0.0484 | 0xc3...b9a2 | |
| 05/12/2025 | 11:32:45 AM | sell | $1.07 | $35.93 | 0.001565 | 0.05238 | 0.02987 | 0x02...fc69 | |
| 05/11/2025 | 2:22:11 PM | sell | $0.2091 | $34.14 | 0.0003209 | 0.05241 | 0.006123 | 0x52...f7ac |