- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 106.9
- Pooled WBNB:
- $1.66
LSHARE/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of LSHARE token on DEX LIF3 is $9.78. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $10,284.80. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $2,098.27. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $2,098.27.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.0155, captured at 5:44 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $9.78 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:26:30 PM | buy | $19.99 | $9.7 | 0.03169 | 0.01538 | 2.06 | 0x26...558c | |
| 02/14/2026 | 4:26:30 PM | sell | $1.66 | $9.78 | 0.002639 | 0.0155 | 0.1702 | 0xbf...3063 | |
| 02/14/2026 | 5:08:39 AM | buy | $19.27 | $9.12 | 0.03126 | 0.0148 | 2.11 | 0xe4...3c74 | |
| 02/04/2026 | 7:08:51 PM | sell | $0.04435 | $13.47 | 0.00004733 | 0.01437 | 0.003291 | 0x75...8940 | |
| 01/27/2026 | 1:47:58 AM | buy | $0.09347 | $13.61 | 0.00009975 | 0.01452 | 0.006868 | 0x1b...8cba | |
| 01/20/2026 | 10:27:24 PM | sell | $84.92 | $14.15 | 0.09062 | 0.0151 | 6 | 0x2d...7a24 | |
| 01/20/2026 | 10:27:24 PM | buy | $4.6 | $13.56 | 0.004909 | 0.01447 | 0.3391 | 0x3e...5b00 | |
| 01/20/2026 | 2:35:33 PM | buy | $4.72 | $15.06 | 0.005043 | 0.01607 | 0.3137 | 0x07...a809 | |
| 01/20/2026 | 2:35:33 PM | sell | $78.03 | $15.6 | 0.08327 | 0.01665 | 5 | 0xf9...b0f2 | |
| 01/20/2026 | 4:05:36 AM | buy | $2.59 | $16.51 | 0.002771 | 0.01762 | 0.1572 | 0x7f...3ebe | |
| 01/20/2026 | 4:05:36 AM | sell | $41.86 | $16.74 | 0.04466 | 0.01786 | 2.5 | 0x4a...afae | |
| 01/20/2026 | 4:04:57 AM | buy | $3.27 | $17.3 | 0.00349 | 0.01846 | 0.189 | 0x3a...526a | |
| 01/20/2026 | 4:04:57 AM | sell | $52.92 | $17.64 | 0.05647 | 0.01882 | 3 | 0x72...e806 | |
| 01/20/2026 | 3:49:36 AM | sell | $56.16 | $18.72 | 0.05993 | 0.01997 | 3 | 0x23...d2b1 | |
| 01/20/2026 | 3:49:36 AM | buy | $2.82 | $18.34 | 0.003014 | 0.01957 | 0.1539 | 0xdc...0d71 | |
| 01/20/2026 | 3:36:01 AM | buy | $3.81 | $19.47 | 0.004066 | 0.02078 | 0.1956 | 0x42...0aad | |
| 01/20/2026 | 3:36:01 AM | sell | $39.33 | $19.66 | 0.04197 | 0.02098 | 2 | 0xb1...5afc | |
| 01/20/2026 | 2:12:04 AM | sell | $26.17 | $20.38 | 0.02792 | 0.02175 | 1.28 | 0x88...bee8 | |
| 01/14/2026 | 11:23:41 AM | sell | $3.23 | $20.62 | 0.003466 | 0.0221 | 0.1568 | 0x3d...595b | |
| 01/14/2026 | 11:23:40 AM | buy | $41.04 | $20.41 | 0.04398 | 0.02187 | 2.01 | 0xae...1dbb |