- WhatToFarm
- BNB Chain
- LIF3
- WBNB-LSHARE LPs
Info about WBNB-LSHARE pair
- Pooled WBNB:
- 3.43
- Pooled LSHARE:
- $51.22
WBNB/LSHARE price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX LIF3 is $896.52. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,616,908.60. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $6,152.34. The WBNB/LSHARE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LSHARE now?
The current liquidity of WBNB/LSHARE with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $6,152.34.
How many transactions are there in the WBNB/LSHARE pool in the last 24 hours?
The total transactions of WBNB/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/LSHARE pool in the last 24 hours?
WBNB/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to LSHARE?
The exchange rate of 1 WBNB to LSHARE is 14.98, captured at 8:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.52 today.
WBNB-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:01:30 PM | sell | $4.06 | $59.83 | 0.004529 | 0.06673 | 0.06786 | 0x21...72bb | |
| 09/11/2025 | 7:01:30 PM | buy | $59.92 | $59.33 | 0.06684 | 0.06618 | 1 | 0x48...c21b | |
| 09/11/2025 | 6:42:32 PM | sell | $5.82 | $57.72 | 0.006501 | 0.06438 | 0.1009 | 0xcf...291f | |
| 09/11/2025 | 6:42:32 PM | buy | $89.65 | $56.68 | 0.1 | 0.06322 | 1.58 | 0x54...5b5b | |
| 09/09/2025 | 10:33:04 AM | sell | $7.22 | $53.71 | 0.008189 | 0.0609 | 0.1344 | 0x69...5184 | |
| 09/09/2025 | 10:33:04 AM | buy | $105.01 | $52.42 | 0.119 | 0.05943 | 2 | 0x98...3728 | |
| 09/07/2025 | 5:31:22 PM | sell | $0.1954 | $49.48 | 0.000224 | 0.05672 | 0.003949 | 0x99...bf3e | |
| 09/07/2025 | 4:22:55 PM | sell | $4.64 | $49.64 | 0.005313 | 0.05682 | 0.0935 | 0x64...448b | |
| 09/07/2025 | 4:22:55 PM | buy | $76.61 | $48.83 | 0.08769 | 0.0559 | 1.56 | 0xf6...eebb | |
| 09/06/2025 | 2:29:14 PM | sell | $9.81 | $46.45 | 0.01141 | 0.05402 | 0.2112 | 0x55...2ef4 | |
| 09/06/2025 | 2:03:48 PM | buy | $9.94 | $46.95 | 0.01155 | 0.05456 | 0.2118 | 0x9e...e257 | |
| 09/03/2025 | 3:33:31 AM | sell | $0.7408 | $45.87 | 0.0008693 | 0.05383 | 0.01614 | 0x5b...3bba | |
| 09/03/2025 | 3:33:30 AM | sell | $1.97 | $45.92 | 0.002319 | 0.05388 | 0.04304 | 0x68...991d | |
| 09/03/2025 | 3:33:30 AM | buy | $48.2 | $45.57 | 0.05655 | 0.05347 | 1.05 | 0xeb...b0d3 | |
| 09/02/2025 | 1:45:13 PM | sell | $4.2 | $44.09 | 0.004969 | 0.05206 | 0.09546 | 0x8c...41d6 | |
| 09/02/2025 | 1:45:13 PM | buy | $59.28 | $43.58 | 0.07 | 0.05145 | 1.36 | 0x3c...609a | |
| 09/02/2025 | 10:55:28 AM | sell | $4.23 | $42.41 | 0.004976 | 0.04985 | 0.09982 | 0x89...674d | |
| 09/02/2025 | 10:55:28 AM | buy | $65.93 | $41.79 | 0.0775 | 0.04912 | 1.57 | 0x81...efc7 | |
| 08/27/2025 | 12:54:08 PM | buy | $5.15 | $40.69 | 0.006013 | 0.04742 | 0.1267 | 0xba...6ee3 | |
| 08/27/2025 | 12:54:08 PM | sell | $83.12 | $41.56 | 0.09688 | 0.04844 | 2 | 0x32...6307 |