- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 73.89
- Pooled WBNB:
- $9.97
LSHARE/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of LSHARE token on DEX LIF3 is $87.84. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $91,958.96. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $12,923.37. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $12,923.37.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.1355, captured at 1:41 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $87.84 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:51:51 PM | buy | $3.23 | $87.84 | 0.005 | 0.1355 | 0.03687 | 0xa6...1f53 | |
| 12/22/2024 | 8:50:21 PM | buy | $0.2496 | $87.79 | 0.0003852 | 0.1355 | 0.002843 | 0x50...d35b | |
| 12/22/2024 | 8:39:12 PM | buy | $3.24 | $87.78 | 0.005 | 0.1354 | 0.03691 | 0x60...80f2 | |
| 12/22/2024 | 8:39:09 PM | buy | $1.62 | $87.72 | 0.0025 | 0.1353 | 0.01847 | 0xf7...7bac | |
| 12/22/2024 | 10:06:21 AM | buy | $1.82 | $90.06 | 0.002735 | 0.1352 | 0.02022 | 0x33...fd5e | |
| 12/21/2024 | 10:21:18 PM | sell | $0.98 | $87.78 | 0.001494 | 0.1338 | 0.01116 | 0xcc...338e | |
| 12/21/2024 | 10:07:51 PM | sell | $2.55 | $88.09 | 0.003886 | 0.1339 | 0.02901 | 0x4c...23e1 | |
| 12/21/2024 | 9:48:24 PM | buy | $3.29 | $89.03 | 0.005 | 0.1352 | 0.03695 | 0x62...f824 | |
| 12/21/2024 | 9:45:27 PM | buy | $6.29 | $88.87 | 0.009563 | 0.1351 | 0.07079 | 0x56...ff0a | |
| 12/21/2024 | 9:45:27 PM | buy | $15.74 | $88.57 | 0.02392 | 0.1346 | 0.1777 | 0x85...8c02 | |
| 12/21/2024 | 9:07:00 PM | buy | $1.65 | $88.98 | 0.0025 | 0.1342 | 0.01861 | 0x94...bc08 | |
| 12/21/2024 | 9:06:48 PM | buy | $6.62 | $88.86 | 0.01 | 0.1341 | 0.07455 | 0xd4...21ee | |
| 12/21/2024 | 9:05:24 PM | buy | $0.2493 | $88.77 | 0.0003763 | 0.1339 | 0.002808 | 0x84...50c4 | |
| 12/21/2024 | 2:30:45 PM | sell | $0.7111 | $88.24 | 0.001068 | 0.1326 | 0.008059 | 0x43...da8f | |
| 12/21/2024 | 1:34:36 PM | sell | $7.94 | $87.11 | 0.01211 | 0.1328 | 0.09122 | 0x0a...488d | |
| 12/21/2024 | 1:34:12 PM | sell | $3.57 | $87.17 | 0.005461 | 0.133 | 0.04104 | 0x4c...8bd9 | |
| 12/21/2024 | 1:05:33 PM | sell | $3.34 | $88.98 | 0.005006 | 0.1332 | 0.03758 | 0x13...35fa | |
| 12/21/2024 | 12:45:35 PM | sell | $0.2498 | $88.67 | 0.0003754 | 0.1332 | 0.002817 | 0x50...6c33 | |
| 12/21/2024 | 9:56:27 AM | sell | $0.8461 | $90.56 | 0.001245 | 0.1333 | 0.009342 | 0x72...287a | |
| 12/21/2024 | 7:44:33 AM | sell | $3.46 | $91.98 | 0.005018 | 0.1333 | 0.03762 | 0x33...60cd |