- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 96.26
- Pooled WBNB:
- $1.84
LSHARE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of LSHARE token on DEX LIF3 is $16.88. LSHARE price is down -35.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $636.97. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $17,754.84. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $3,260.14. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $3,260.14.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $636.97 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.01906, captured at 1:54 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $16.88 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:29:33 PM | sell | $3.48 | $16.88 | 0.00394 | 0.01906 | 0.2066 | 0xb4...105d | |
| 01/08/2026 | 5:29:33 PM | buy | $66.58 | $16.39 | 0.07519 | 0.01851 | 4.06 | 0x44...2c16 | |
| 01/08/2026 | 8:11:17 AM | buy | $3.93 | $15.68 | 0.004442 | 0.01771 | 0.2507 | 0x51...8e65 | |
| 01/08/2026 | 8:11:17 AM | sell | $64.51 | $16.12 | 0.07288 | 0.01822 | 4 | 0xf4...f9d2 | |
| 01/08/2026 | 8:03:39 AM | buy | $8.51 | $16.86 | 0.009628 | 0.01906 | 0.505 | 0xeb...e2ae | |
| 01/08/2026 | 8:03:38 AM | sell | $144.85 | $16.87 | 0.1637 | 0.01907 | 8 | 0xf3...6ed5 | |
| 01/08/2026 | 5:14:17 AM | sell | $221.9 | $20.09 | 0.2475 | 0.02241 | 10 | 0x7d...2ad0 | |
| 01/08/2026 | 5:14:17 AM | buy | $12.61 | $20.05 | 0.01407 | 0.02236 | 0.6292 | 0x34...b072 | |
| 01/07/2026 | 10:40:05 PM | sell | $104.82 | $26.2 | 0.1166 | 0.02915 | 4 | 0x11...77c6 | |
| 01/07/2026 | 10:40:05 PM | buy | $5.7 | $25.21 | 0.006352 | 0.02804 | 0.2264 | 0x86...8106 | |
| 01/07/2026 | 4:46:33 PM | sell | $5.6 | $27.57 | 0.006255 | 0.03076 | 0.2033 | 0xdf...d527 | |
| 01/07/2026 | 2:21:36 AM | buy | $28.92 | $27.83 | 0.032 | 0.03078 | 1.03 | 0x30...bca4 | |
| 01/07/2026 | 2:21:37 AM | sell | $1.84 | $27.91 | 0.002037 | 0.03087 | 0.06599 | 0x85...6a3a | |
| 01/06/2026 | 11:44:12 PM | buy | $112.66 | $26.47 | 0.1232 | 0.02896 | 4.25 | 0x5a...a031 | |
| 01/06/2026 | 11:44:12 PM | sell | $7.47 | $27.58 | 0.008177 | 0.03017 | 0.2709 | 0xbc...bc1c | |
| 01/05/2026 | 11:36:02 PM | sell | $1.45 | $24.7 | 0.001597 | 0.02717 | 0.05879 | 0x00...2f36 | |
| 01/05/2026 | 11:36:02 PM | buy | $22.72 | $24.69 | 0.025 | 0.02715 | 0.9205 | 0x1b...303b | |
| 01/05/2026 | 2:52:53 PM | sell | $1.99 | $24.09 | 0.002204 | 0.02661 | 0.08285 | 0xcb...603e | |
| 01/05/2026 | 2:52:52 PM | buy | $27.16 | $24.02 | 0.03 | 0.02653 | 1.13 | 0xa4...ce54 | |
| 01/05/2026 | 2:52:19 PM | sell | $1.47 | $23.47 | 0.001629 | 0.02593 | 0.06282 | 0x8a...5a42 |