WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WBNB pair

Price USD
$3.47
Price
0.005749 WBNB
TVL
$1,226.03
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSHARE:
177.03
Pooled WBNB:
$1.01

LSHARE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of LSHARE token on DEX LIF3 is $3.47. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $3,657.53. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $1,226.03. The LSHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $1,226.03.

The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSHARE to WBNB is 0.005749, captured at 7:01 AM UTC.

The price of converting 1 LSHARE to USD is $3.47 today.

LSHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:25:04 AMbuy$0.3493$3.470.00057740.0057490.1004
0x4c0...7c8D
0x6f...8b69
08/10/20269:06:13 AMbuy$1.63$3.460.0027010.005730.4714
0x1f7...54F5
0x2f...d67e
08/10/20269:06:13 AMsell$32.96$3.60.054510.0059659.13
0x62d...3B3e
0x6b...e125
08/10/20268:20:57 AMsell$229.06$3.810.3790.00631845.72
0x62d...3B3e
0xf7...a6e9
08/10/20268:20:57 AMbuy$10.81$3.770.017890.0062432.86
0x259...54fd
0xc7...4a08
08/10/20268:17:47 AMbuy$0.007807$6.890.000012910.01140.001131
0xB20...8A1F
0x36...2528
08/10/20268:17:02 AMsell$66.68$6.860.11020.011349.13
0x9b9...B396
0xc7...7dfe
08/10/20268:17:02 AMbuy$3.92$6.860.0064910.011350.5716
0x813...5FD9
0xa2...7f98
08/10/20268:16:48 AMbuy$0.009162$7.930.000015150.013130.001153
0x9c3...70B9
0x32...0b64
08/10/20268:16:32 AMsell$166.68$7.90.27560.0130618.27
0x9b9...B396
0x2d...3a02
08/10/20268:16:32 AMbuy$9$7.860.014880.0131.14
0x443...494F
0xbf...e71d
08/08/20263:46:12 PMbuy$0.8169$10.880.001350.017990.07505
0x000...ef95
0xb3...ef6f
08/08/20263:46:12 PMsell$13.04$10.890.021560.018011.19
0x942...215E
0x59...2eb5
08/08/20263:41:48 PMbuy$3.5$11.110.0057830.018350.3149
0x000...A651
0x30...b542
08/08/20263:41:48 PMsell$56.81$11.540.093850.019064.92
0x0dd...Fa8B
0x08...6854
08/08/20263:41:15 PMsell$1.22$12.160.0020160.020070.1004
0x0dd...Fa8B
0x43...430b
08/08/20263:30:22 PMbuy$0.8733$12.270.0014430.020280.07117
0xB5C...A78f
0xee...451d
08/08/20263:30:22 PMsell$13.97$12.280.02310.020311.13
0x0b1...D43D
0x35...edca
08/08/20262:37:46 PMbuy$4.02$12.590.0066110.020690.3194
0xC84...A677
0xab...62a4
08/08/20262:37:46 PMsell$66.93$13.140.10990.021595.09
0xA17...1cF2
0x70...2865