- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 42.72
- Pooled WBNB:
- $4.21
LSHARE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of LSHARE token on DEX LIF3 is $68.51. LSHARE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $587.80. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $71,706.09. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $5,826.32. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $5,826.32.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $587.80 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.09903, captured at 9:44 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $68.51 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:53:23 AM | buy | $0.7766 | $68.51 | 0.001122 | 0.09903 | 0.01133 | 0x7d...40bc | |
| 01/22/2025 | 2:51:02 AM | buy | $1.4 | $68.46 | 0.002027 | 0.09896 | 0.02048 | 0xf5...c8bd | |
| 01/22/2025 | 12:26:59 AM | buy | $0.3456 | $68.37 | 0.0005 | 0.0989 | 0.005055 | 0x11...8802 | |
| 01/21/2025 | 8:53:35 PM | buy | $0.005448 | $68.56 | 0.057858 | 0.09889 | 0.00007946 | 0x6e...e3f3 | |
| 01/21/2025 | 8:53:35 PM | buy | $3.2 | $68.48 | 0.004618 | 0.09878 | 0.04674 | 0x4a...3141 | |
| 01/21/2025 | 8:26:26 PM | sell | $3.47 | $67.96 | 0.005 | 0.0978 | 0.05112 | 0x64...4146 | |
| 01/21/2025 | 8:10:56 PM | sell | $1.46 | $68.07 | 0.002102 | 0.09797 | 0.02146 | 0x12...214e | |
| 01/21/2025 | 7:42:50 PM | buy | $6.61 | $68.62 | 0.009521 | 0.09878 | 0.09638 | 0xd5...ca85 | |
| 01/21/2025 | 7:34:41 PM | buy | $2.89 | $68.39 | 0.004162 | 0.09846 | 0.04226 | 0x5d...9934 | |
| 01/21/2025 | 7:27:44 PM | sell | $3.83 | $67.78 | 0.005513 | 0.09758 | 0.0565 | 0x6a...8090 | |
| 01/21/2025 | 7:27:47 PM | sell | $1.04 | $67.67 | 0.001502 | 0.09742 | 0.01542 | 0x13...635a | |
| 01/21/2025 | 7:26:05 PM | sell | $0.3502 | $67.88 | 0.0005042 | 0.09772 | 0.00516 | 0x07...84b5 | |
| 01/21/2025 | 7:26:02 PM | sell | $6.47 | $68.04 | 0.009318 | 0.09795 | 0.09513 | 0xfa...c4a6 | |
| 01/21/2025 | 7:04:17 PM | sell | $0.9471 | $68.23 | 0.001363 | 0.0982 | 0.01387 | 0x4f...541d | |
| 01/21/2025 | 7:04:14 PM | sell | $5.21 | $68.38 | 0.007502 | 0.09841 | 0.07623 | 0x9f...23bb | |
| 01/21/2025 | 7:03:38 PM | sell | $2.09 | $68.55 | 0.003014 | 0.09865 | 0.03055 | 0x1f...87c7 | |
| 01/21/2025 | 6:56:26 PM | sell | $7.92 | $68.78 | 0.01139 | 0.09899 | 0.1151 | 0x8b...8938 | |
| 01/21/2025 | 6:55:47 PM | sell | $5.93 | $69.11 | 0.008535 | 0.09946 | 0.08581 | 0xa0...a211 | |
| 01/21/2025 | 6:01:02 PM | sell | $3.47 | $69.13 | 0.005013 | 0.09978 | 0.05023 | 0x04...5e7d | |
| 01/21/2025 | 4:41:45 PM | buy | $1.96 | $69.67 | 0.002846 | 0.1008 | 0.02823 | 0x33...45b6 |