- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 67.1
- Pooled WBNB:
- $2.6
LSHARE/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of LSHARE token on DEX LIF3 is $25.14. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $26,384.71. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $3,367.15. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $3,367.15.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.03888, captured at 8:58 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $25.14 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:08:41 PM | buy | $5.07 | $25.14 | 0.007847 | 0.03888 | 0.2018 | 0x61...37c8 | |
| 06/23/2025 | 11:11:20 AM | buy | $1.46 | $24.02 | 0.002363 | 0.03873 | 0.06103 | 0xc4...2967 | |
| 06/23/2025 | 9:55:35 AM | sell | $2.56 | $24.14 | 0.004121 | 0.03879 | 0.1062 | 0xcf...acc2 | |
| 06/23/2025 | 9:55:36 AM | sell | $9.33 | $23.97 | 0.01499 | 0.03852 | 0.3893 | 0xcc...5089 | |
| 06/23/2025 | 9:55:38 AM | buy | $0.2504 | $24.08 | 0.0004024 | 0.03868 | 0.0104 | 0x2b...8abc | |
| 06/22/2025 | 6:34:50 AM | sell | $1.71 | $24.66 | 0.002699 | 0.0389 | 0.06938 | 0x74...9d61 | |
| 06/20/2025 | 3:07:10 AM | buy | $1.33 | $25.33 | 0.002065 | 0.0393 | 0.05255 | 0x76...71ec | |
| 06/19/2025 | 5:30:07 AM | buy | $0.2587 | $25.4 | 0.0004 | 0.03927 | 0.01018 | 0xab...c647 | |
| 06/19/2025 | 5:29:25 AM | buy | $3.98 | $25.34 | 0.006153 | 0.03917 | 0.157 | 0x33...9fb4 | |
| 06/15/2025 | 7:13:24 PM | buy | $0.7142 | $25.32 | 0.001101 | 0.03906 | 0.0282 | 0xe0...99a8 | |
| 06/15/2025 | 5:31:50 PM | buy | $0.3889 | $25.3 | 0.0006 | 0.03903 | 0.01536 | 0x15...82e3 | |
| 06/15/2025 | 5:31:50 PM | buy | $1.23 | $25.28 | 0.0019 | 0.039 | 0.04871 | 0x09...794b | |
| 06/15/2025 | 5:31:41 PM | buy | $3.6 | $25.21 | 0.005554 | 0.03888 | 0.1428 | 0x2b...41a4 | |
| 06/10/2025 | 6:07:13 PM | buy | $1.64 | $25.62 | 0.00247 | 0.03857 | 0.06404 | 0x84...2821 | |
| 06/10/2025 | 6:07:15 PM | buy | $4.44 | $25.71 | 0.006687 | 0.0387 | 0.1727 | 0x09...1e4e | |
| 06/10/2025 | 4:36:31 PM | buy | $0.8862 | $25.47 | 0.001339 | 0.03851 | 0.03478 | 0x18...d37f | |
| 06/09/2025 | 11:02:16 PM | buy | $1.4 | $25.43 | 0.002107 | 0.03819 | 0.05516 | 0x9c...02de | |
| 06/09/2025 | 11:02:18 PM | buy | $6 | $25.54 | 0.00902 | 0.03836 | 0.2351 | 0x50...26ac | |
| 06/09/2025 | 12:07:43 PM | buy | $0.2621 | $25 | 0.0004 | 0.03815 | 0.01048 | 0xf2...8986 | |
| 06/09/2025 | 1:21:20 AM | buy | $0.7926 | $24.87 | 0.001213 | 0.03808 | 0.03186 | 0x2d...3805 |