- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 107.2
- Pooled WBNB:
- $1.66
LSHARE/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of LSHARE token on DEX LIF3 is $10.55. LSHARE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.35. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $11,098.40. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $2,199.74. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $2,199.74.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $70.35 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.01595, captured at 5:31 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.55 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:31:38 AM | buy | $2.56 | $10.28 | 0.00388 | 0.01554 | 0.2495 | 0x9c...1aa6 | |
| 03/13/2026 | 12:31:38 AM | sell | $42.21 | $10.55 | 0.06381 | 0.01595 | 4 | 0x23...dc1b | |
| 03/13/2026 | 12:18:56 AM | buy | $1.4 | $10.98 | 0.002139 | 0.01671 | 0.1279 | 0x7c...46ea | |
| 03/13/2026 | 12:18:56 AM | sell | $24.15 | $11.09 | 0.03675 | 0.01688 | 2.17 | 0xf6...e475 | |
| 03/04/2026 | 11:55:45 AM | buy | $1.75 | $11.3 | 0.002697 | 0.01738 | 0.1551 | 0x5d...a8d1 | |
| 03/04/2026 | 11:55:44 AM | sell | $24.79 | $11.41 | 0.03813 | 0.01756 | 2.17 | 0xb0...8a02 | |
| 02/27/2026 | 3:26:04 PM | buy | $4.08 | $11.06 | 0.006661 | 0.01805 | 0.3688 | 0xaa...938e | |
| 02/27/2026 | 3:26:04 PM | sell | $69.65 | $11.6 | 0.1137 | 0.01895 | 6 | 0xb2...d52a | |
| 02/25/2026 | 3:00:26 PM | buy | $2.36 | $12.57 | 0.003827 | 0.02032 | 0.1883 | 0x6f...d795 | |
| 02/25/2026 | 3:00:26 PM | sell | $38.51 | $12.83 | 0.06222 | 0.02074 | 3 | 0xb8...98e0 | |
| 02/25/2026 | 2:53:38 PM | sell | $61.47 | $13.8 | 0.09974 | 0.0224 | 4.45 | 0xe7...63ba | |
| 02/25/2026 | 2:53:38 PM | buy | $3.11 | $13.3 | 0.00505 | 0.02158 | 0.234 | 0x38...e3d3 | |
| 02/25/2026 | 9:30:07 AM | sell | $13.1 | $14.31 | 0.02178 | 0.0238 | 0.9153 | 0x6b...0fa2 | |
| 02/25/2026 | 9:30:07 AM | buy | $180.42 | $14.23 | 0.3 | 0.02366 | 14.43 | 0x91...c373 | |
| 02/25/2026 | 9:23:41 AM | buy | $90.25 | $10.65 | 0.15 | 0.0177 | 9.11 | 0xd3...28f1 | |
| 02/25/2026 | 9:23:41 AM | sell | $5.56 | $10.65 | 0.009249 | 0.0177 | 0.5224 | 0xe1...b2aa | |
| 02/20/2026 | 6:22:02 AM | buy | $0.6604 | $9.22 | 0.00108 | 0.01507 | 0.07163 | 0x5c...f4eb | |
| 02/20/2026 | 6:22:01 AM | sell | $18.58 | $9.29 | 0.03038 | 0.01519 | 2 | 0x44...33b3 | |
| 02/14/2026 | 4:26:30 PM | buy | $19.99 | $9.7 | 0.03169 | 0.01538 | 2.06 | 0x26...558c | |
| 02/14/2026 | 4:26:30 PM | sell | $1.66 | $9.78 | 0.002639 | 0.0155 | 0.1702 | 0xbf...3063 |