- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 63.73
- Pooled WBNB:
- $2.74
LSHARE/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of LSHARE token on DEX LIF3 is $32.79. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $34,330.69. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $4,161.78. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $4,161.78.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.04323, captured at 10:33 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $32.79 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:33:33 AM | buy | $0.6924 | $32.79 | 0.0009127 | 0.04323 | 0.02111 | 0x20...8b2b | |
| 07/25/2025 | 6:33:16 AM | buy | $4.08 | $32.72 | 0.005387 | 0.04313 | 0.1248 | 0xee...7567 | |
| 07/25/2025 | 6:27:12 AM | buy | $4.21 | $32.59 | 0.005554 | 0.04296 | 0.1292 | 0x63...509c | |
| 07/25/2025 | 6:21:06 AM | buy | $3.96 | $32.46 | 0.005232 | 0.04279 | 0.1222 | 0x87...492b | |
| 07/25/2025 | 5:08:41 AM | buy | $1.3 | $32.59 | 0.001715 | 0.04269 | 0.04017 | 0x7c...7565 | |
| 07/25/2025 | 5:08:40 AM | buy | $6.74 | $32.46 | 0.008835 | 0.04252 | 0.2077 | 0x48...bd1a | |
| 07/25/2025 | 5:08:39 AM | sell | $45.19 | $32.74 | 0.05919 | 0.04288 | 1.38 | 0x1b...ca08 | |
| 07/24/2025 | 11:44:29 PM | buy | $3.85 | $34.1 | 0.004994 | 0.04418 | 0.113 | 0xf6...4caf | |
| 07/24/2025 | 3:13:15 PM | buy | $4.62 | $35.09 | 0.00594 | 0.04504 | 0.1318 | 0xc9...3262 | |
| 07/24/2025 | 3:12:24 PM | buy | $10.57 | $34.85 | 0.01357 | 0.04473 | 0.3035 | 0xc1...43f5 | |
| 07/24/2025 | 3:11:58 PM | buy | $13.95 | $34.45 | 0.01791 | 0.04422 | 0.4049 | 0xf6...18de | |
| 07/24/2025 | 3:11:37 PM | sell | $2.27 | $33.93 | 0.002915 | 0.04355 | 0.06693 | 0xed...eeea | |
| 07/24/2025 | 3:11:14 PM | buy | $18.24 | $34.02 | 0.02341 | 0.04366 | 0.5363 | 0x6c...bd3b | |
| 07/24/2025 | 3:11:13 PM | buy | $2.88 | $33.68 | 0.0037 | 0.04324 | 0.08556 | 0xbb...7da0 | |
| 07/24/2025 | 1:07:33 PM | buy | $2.91 | $33.14 | 0.003796 | 0.04312 | 0.08803 | 0xb5...5992 | |
| 07/24/2025 | 10:51:22 AM | buy | $1.36 | $32.72 | 0.001796 | 0.04303 | 0.04174 | 0xe4...7836 | |
| 07/24/2025 | 10:51:19 AM | buy | $3.67 | $32.64 | 0.004833 | 0.04293 | 0.1125 | 0xe0...63cd | |
| 07/23/2025 | 5:16:08 AM | buy | $4.67 | $34.18 | 0.00585 | 0.04276 | 0.1368 | 0x05...58a0 | |
| 07/23/2025 | 12:55:58 AM | sell | $4.55 | $33.93 | 0.005676 | 0.04233 | 0.134 | 0xef...006a | |
| 07/21/2025 | 7:53:07 PM | sell | $2.94 | $32.19 | 0.003891 | 0.04248 | 0.09158 | 0x5d...e8b6 |