- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 59.26
- Pooled WBNB:
- $12.37
LSHARE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of LSHARE token on DEX LIF3 is $131.74. LSHARE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.18. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $137,908.77. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $15,543.26. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $15,543.26.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.2097, captured at 7:57 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $131.74 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:15:41 AM | buy | $3.14 | $131.74 | 0.005 | 0.2097 | 0.02383 | 0x48...8cfb | |
| 11/22/2024 | 7:15:38 AM | buy | $6.28 | $131.59 | 0.01 | 0.2095 | 0.04773 | 0xd2...e95e | |
| 11/21/2024 | 10:51:21 PM | buy | $0.6451 | $130.25 | 0.001036 | 0.2093 | 0.004953 | 0x55...e6a1 | |
| 11/21/2024 | 10:51:00 PM | buy | $3.11 | $130.18 | 0.005 | 0.2092 | 0.02389 | 0x76...3a52 | |
| 11/20/2024 | 10:55:28 AM | buy | $0.636 | $128.29 | 0.001036 | 0.2091 | 0.004957 | 0x98...cb11 | |
| 11/20/2024 | 9:43:55 AM | buy | $9.02 | $128.01 | 0.01473 | 0.2088 | 0.07053 | 0x2a...8a1a | |
| 11/19/2024 | 6:47:04 AM | sell | $6.8 | $127.65 | 0.01102 | 0.2067 | 0.05333 | 0x62...664e | |
| 11/19/2024 | 1:20:34 AM | buy | $0.4457 | $129.35 | 0.00072 | 0.2089 | 0.003445 | 0x66...1434 | |
| 11/18/2024 | 8:21:10 PM | buy | $0.5766 | $128.77 | 0.0009355 | 0.2089 | 0.004477 | 0x87...891a | |
| 11/18/2024 | 6:23:28 PM | buy | $3.1 | $129.6 | 0.005 | 0.2088 | 0.02394 | 0x43...cbbb | |
| 11/18/2024 | 2:54:13 PM | buy | $61.21 | $130.7 | 0.0988 | 0.2109 | 0.4683 | 0x0f...215d | |
| 11/18/2024 | 2:54:13 PM | sell | $81.1 | $129.06 | 0.1309 | 0.2083 | 0.6284 | 0x51...cf0e | |
| 11/18/2024 | 1:50:40 PM | buy | $6.6 | $128.83 | 0.01072 | 0.2091 | 0.05127 | 0x0b...0301 | |
| 11/18/2024 | 12:43:43 PM | buy | $21.23 | $128.06 | 0.03448 | 0.2079 | 0.1658 | 0xec...3e5c | |
| 11/18/2024 | 12:43:40 PM | buy | $1.35 | $127.68 | 0.002203 | 0.2073 | 0.01062 | 0x5b...e564 | |
| 11/18/2024 | 12:43:40 PM | buy | $23.98 | $127.6 | 0.03894 | 0.2071 | 0.1879 | 0xd4...58af | |
| 11/18/2024 | 12:43:40 PM | sell | $10.12 | $126.56 | 0.01644 | 0.2054 | 0.08003 | 0xe9...f7b2 | |
| 11/18/2024 | 12:43:34 PM | sell | $84.53 | $127.34 | 0.1372 | 0.2067 | 0.6638 | 0xc3...85b9 | |
| 11/18/2024 | 12:09:43 PM | sell | $3.09 | $128.74 | 0.005022 | 0.2091 | 0.02401 | 0xe9...ca5c | |
| 11/18/2024 | 12:09:28 PM | sell | $8.69 | $128.94 | 0.01413 | 0.2094 | 0.06746 | 0x0a...b038 |