- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 186.38
- Pooled WBNB:
- $43.12
LSHARE/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of LSHARE token on DEX LIF3 is $136.63. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $142,053.47. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $47,318.20. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $47,318.20.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.234, captured at 5:40 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $136.63 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.05 | 4:13:50 PM | sell | $413.09 | $136.63 | 0.71 | 0.234 | 3.02 | 0x4f...3df1 | |
| 2024.04.05 | 3:41:24 PM | buy | $9.08 | $140.22 | 0.02 | 0.2401 | 0.06 | 0xd7...7f58 | |
| 2024.04.05 | 3:41:21 PM | sell | $942.95 | $143.91 | 1.61 | 0.2465 | 6.55 | 0x14...10cb | |
| 2024.04.01 | 6:04:50 PM | sell | $162.35 | $157.22 | 0.28 | 0.2752 | 1.03 | 0xfc...a0a6 | |
| 2024.03.31 | 12:56:29 PM | buy | $173.62 | $168.14 | 0.29 | 0.2779 | 1.03 | 0x2d...ceb8 | |
| 2024.03.28 | 4:00:19 AM | sell | $268.97 | $160.67 | 0.46 | 0.2762 | 1.67 | 0x1d...1085 | |
| 2024.03.28 | 1:58:21 AM | buy | $8.67 | $164.73 | 0.01 | 0.2816 | 0.05 | 0x13...2f1a | |
| 2024.03.28 | 1:58:18 AM | sell | $287.64 | $164.73 | 0.49 | 0.2817 | 1.75 | 0x96...3ddb | |
| 2024.03.28 | 1:05:17 AM | sell | $168.38 | $168.36 | 0.29 | 0.2863 | 1.00 | 0x46...dd4c | |
| 2024.03.28 | 12:09:57 AM | sell | $166.83 | $166.81 | 0.29 | 0.2897 | 1.00 | 0x9d...eeec | |
| 2024.03.27 | 9:18:22 PM | sell | $169.91 | $169.91 | 0.30 | 0.2968 | 1.00 | 0xb4...a985 | |
| 2024.03.27 | 3:52:32 PM | sell | $171.13 | $171.11 | 0.30 | 0.3005 | 1.00 | 0x68...93d6 | |
| 2024.03.27 | 2:45:29 PM | sell | $176.81 | $176.79 | 0.31 | 0.308 | 1.00 | 0xbc...b268 | |
| 2024.03.27 | 11:31:54 AM | sell | $9.13 | $174.7 | 0.02 | 0.3022 | 0.05 | 0x01...b162 | |
| 2024.03.27 | 11:31:51 AM | buy | $156.83 | $175.55 | 0.27 | 0.3037 | 0.89 | 0x7f...5875 | |
| 2024.03.27 | 11:00:50 AM | buy | $307.44 | $172.65 | 0.53 | 0.2988 | 1.78 | 0x33...ece1 | |
| 2024.03.27 | 10:57:41 AM | sell | $27.75 | $169.47 | 0.05 | 0.2929 | 0.16 | 0x8e...27d8 | |
| 2024.03.27 | 10:57:41 AM | buy | $340.24 | $169.27 | 0.59 | 0.2925 | 2.01 | 0x5a...be04 | |
| 2024.03.27 | 10:57:41 AM | buy | $27.35 | $167.07 | 0.05 | 0.2887 | 0.16 | 0x36...929b | |
| 2024.03.27 | 10:51:32 AM | buy | $166.16 | $165.42 | 0.29 | 0.2867 | 1.00 | 0x36...6f57 |