WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WBNB pair

Price USD
$13.47
Price
0.0215 WBNB
TVL
$2,459.68
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSHARE:
90.94
Pooled WBNB:
$1.96

LSHARE/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of LSHARE token on DEX LIF3 is $13.47. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $14,173.37. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $2,459.68. The LSHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $2,459.68.

The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSHARE to WBNB is 0.0215, captured at 11:50 AM UTC.

The price of converting 1 LSHARE to USD is $13.47 today.

LSHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:08:47 AMbuy$31.34$13.280.050.021192.35
0x075...4608
0xc4...e834
03/23/20262:08:47 AMsell$2$13.470.0032060.02150.1491
0x333...F78b
0x41...c308
03/23/20262:08:25 AMbuy$62.67$12.360.10.019725.07
0x075...4608
0xfa...98db
03/23/20262:08:25 AMsell$4.14$12.860.0066110.020520.322
0x275...4612
0x0c...bd2a
03/23/20262:07:43 AMbuy$62.64$11.150.10.01785.61
0x075...4608
0x7a...7096
03/23/20262:07:44 AMsell$4.14$11.640.006610.018580.3557
0xE22...b5B9
0xb2...d859
03/23/20262:07:26 AMbuy$62.94$10.050.10.015976.26
0x075...4608
0xbe...3447
03/23/20262:07:27 AMsell$3.59$10.520.0057180.016720.3419
0x3f9...8BF7
0x9a...4dbe
03/19/202611:38:22 PMbuy$0.5752$9.610.00090.015040.0598
0xFEE...0ba9
0x00...a7ef
03/19/202611:38:21 PMsell$9.6$9.60.015020.015021
0xaA1...FAC7
0x74...3d44
03/19/202611:36:08 PMbuy$0.6403$9.780.0010010.01530.06542
0xe92...CCCC
0xcd...449c
03/19/202611:36:08 PMsell$9.77$9.770.015280.015281
0x6d8...e6C8
0xda...2e84
03/13/202612:31:38 AMsell$42.21$10.550.063810.015954
0xA17...1cF2
0x23...dc1b
03/13/202612:31:38 AMbuy$2.56$10.280.003880.015540.2495
0xE22...b5B9
0x9c...1aa6
03/13/202612:18:56 AMbuy$1.4$10.980.0021390.016710.1279
0x4F4...4175
0x7c...46ea
03/13/202612:18:56 AMsell$24.15$11.090.036750.016882.17
0x54E...3d16
0xf6...e475
03/04/202611:55:45 AMbuy$1.75$11.30.0026970.017380.1551
0x276...7b03
0x5d...a8d1
03/04/202611:55:44 AMsell$24.79$11.410.038130.017562.17
0x128...eb54
0xb0...8a02
02/27/20263:26:04 PMbuy$4.08$11.060.0066610.018050.3688
0x276...7b03
0xaa...938e
02/27/20263:26:04 PMsell$69.65$11.60.11370.018956
0x62d...3B3e
0xb2...d52a