- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 63.08
- Pooled WBNB:
- $2.78
LSHARE/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of LSHARE token on DEX LIF3 is $54.91. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $57,752.57. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $6,931.91. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $6,931.91.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.04418, captured at 1:51 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $54.91 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:22:36 AM | sell | $14.96 | $54.91 | 0.01203 | 0.04418 | 0.2725 | 0x8e...f475 | |
| 10/04/2025 | 7:23:40 AM | buy | $3.19 | $50.5 | 0.002835 | 0.04477 | 0.06333 | 0x73...c526 | |
| 10/04/2025 | 7:23:40 AM | sell | $50.75 | $50.75 | 0.04499 | 0.04499 | 1 | 0x67...63b8 | |
| 10/03/2025 | 2:38:15 PM | buy | $3.07 | $51.04 | 0.002777 | 0.04613 | 0.0602 | 0xf1...a8bc | |
| 10/03/2025 | 2:38:15 PM | sell | $51.31 | $51.31 | 0.04638 | 0.04638 | 1 | 0x39...c5b2 | |
| 09/30/2025 | 7:07:58 AM | buy | $3.9 | $48.16 | 0.003851 | 0.04754 | 0.081 | 0x78...995f | |
| 09/30/2025 | 7:07:58 AM | sell | $50.88 | $48.45 | 0.05022 | 0.04783 | 1.05 | 0xf4...4244 | |
| 09/29/2025 | 5:07:33 AM | buy | $1.73 | $48.53 | 0.001756 | 0.04912 | 0.03574 | 0x75...8883 | |
| 09/29/2025 | 5:07:32 AM | sell | $46.35 | $48.79 | 0.04692 | 0.04939 | 0.95 | 0x4d...5441 | |
| 09/28/2025 | 4:44:41 AM | buy | $3.76 | $48.82 | 0.003905 | 0.05062 | 0.07715 | 0x0a...924f | |
| 09/28/2025 | 4:44:40 AM | sell | $49.11 | $49.11 | 0.05091 | 0.05091 | 1 | 0xc7...a4c2 | |
| 09/28/2025 | 12:25:31 AM | sell | $1 | $49.82 | 0.001041 | 0.0518 | 0.02009 | 0x1c...9b10 | |
| 09/27/2025 | 5:19:14 AM | buy | $3.13 | $49.83 | 0.003289 | 0.05228 | 0.06292 | 0x8d...fb46 | |
| 09/27/2025 | 5:19:13 AM | sell | $50.15 | $50.15 | 0.05261 | 0.05261 | 1 | 0x43...7d66 | |
| 09/25/2025 | 6:38:31 AM | buy | $3.23 | $51.15 | 0.003419 | 0.054 | 0.06332 | 0x20...d0ad | |
| 09/25/2025 | 6:38:31 AM | sell | $51.48 | $51.48 | 0.05435 | 0.05435 | 1 | 0x83...f45b | |
| 09/24/2025 | 11:28:39 AM | buy | $3 | $51.73 | 0.00324 | 0.05581 | 0.05806 | 0x43...f468 | |
| 09/24/2025 | 11:28:39 AM | sell | $52.09 | $52.09 | 0.0562 | 0.0562 | 1 | 0x53...a74a | |
| 09/21/2025 | 7:45:07 AM | buy | $4.06 | $55.17 | 0.004253 | 0.05771 | 0.0737 | 0xeb...82fe | |
| 09/21/2025 | 7:45:07 AM | sell | $61.22 | $55.65 | 0.06404 | 0.05821 | 1.1 | 0xc7...57f7 |