WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WBNB pair

Price USD
$17.5
Price
0.02685 WBNB
TVL
$2,853.46
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSHARE:
81.62
Pooled WBNB:
$2.18

LSHARE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of LSHARE token on DEX LIF3 is $17.5. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $18,406.96. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $2,853.47. The LSHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $2,853.47.

The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSHARE to WBNB is 0.02685, captured at 8:48 PM UTC.

The price of converting 1 LSHARE to USD is $17.5 today.

LSHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:09:40 AMsell$9.23$17.50.014160.026850.5273
0x333...F78b
0x20...6987
05/09/20266:09:40 AMbuy$136.88$17.470.210.026818.5
0x075...4608
0x23...5a9f
04/17/20265:54:30 PMsell$7.17$14.290.011170.022250.5021
0xE22...b5B9
0x65...2e59
04/17/20265:54:29 PMbuy$115.58$14.280.180.022248.74
0x075...4608
0xf5...64f0
04/09/20261:32:16 PMbuy$0.6906$11.290.0011460.018740.06116
0x988...34Ce
0x4b...2190
04/09/20261:32:15 PMsell$4.33$11.20.0071880.018590.3864
0x62d...3B3e
0xf5...700e
04/09/20261:29:32 PMsell$7.34$11.320.012190.018790.6489
0x62d...3B3e
0xa6...9893
04/09/20261:25:45 PMbuy$4$11.460.0066480.019040.3491
0x276...7b03
0x33...6193
04/09/20261:25:45 PMsell$59.2$11.910.098340.019794.96
0x62d...3B3e
0x28...fcd0
04/09/20261:21:04 PMsell$16.79$12.740.027890.021161.31
0x9b9...B396
0x6d...9d0e
03/23/20262:08:47 AMsell$2$13.470.0032060.02150.1491
0x333...F78b
0x41...c308
03/23/20262:08:47 AMbuy$31.34$13.280.050.021192.35
0x075...4608
0xc4...e834
03/23/20262:08:25 AMbuy$62.67$12.360.10.019725.07
0x075...4608
0xfa...98db
03/23/20262:08:25 AMsell$4.14$12.860.0066110.020520.322
0x275...4612
0x0c...bd2a
03/23/20262:07:44 AMsell$4.14$11.640.006610.018580.3557
0xE22...b5B9
0xb2...d859
03/23/20262:07:43 AMbuy$62.64$11.150.10.01785.61
0x075...4608
0x7a...7096
03/23/20262:07:27 AMsell$3.59$10.520.0057180.016720.3419
0x3f9...8BF7
0x9a...4dbe
03/23/20262:07:26 AMbuy$62.94$10.050.10.015976.26
0x075...4608
0xbe...3447