- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 71.06
- Pooled WBNB:
- $2.45
LSHARE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of LSHARE token on DEX LIF3 is $20.91. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $21,911.80. The liquidity pool contract is 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D with total value locked (TVL) of $2,961.50. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D is $2,961.50.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.0346, captured at 4:00 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $20.91 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:48:36 AM | buy | $2.02 | $20.91 | 0.003351 | 0.0346 | 0.09684 | 0xbd...2823 | |
| 03/30/2025 | 10:19:34 AM | buy | $2.62 | $20.94 | 0.004328 | 0.0345 | 0.1254 | 0xa6...a996 | |
| 03/30/2025 | 10:19:28 AM | sell | $42.59 | $21.29 | 0.07016 | 0.03508 | 2 | 0xb2...1477 | |
| 03/29/2025 | 7:02:20 PM | buy | $2.81 | $21.91 | 0.004676 | 0.03638 | 0.1285 | 0x3b...84d9 | |
| 03/29/2025 | 7:02:17 PM | sell | $44.6 | $22.3 | 0.07404 | 0.03702 | 2 | 0xb1...4d51 | |
| 03/29/2025 | 4:16:41 PM | buy | $2.59 | $23.25 | 0.004283 | 0.03843 | 0.1114 | 0x7c...da9d | |
| 03/29/2025 | 4:16:38 PM | buy | $7.13 | $23.1 | 0.0118 | 0.03819 | 0.3089 | 0xb5...975d | |
| 03/29/2025 | 4:16:35 PM | sell | $46.93 | $23.46 | 0.07757 | 0.03878 | 2 | 0xce...4652 | |
| 03/28/2025 | 11:28:49 AM | sell | $4.3 | $25.09 | 0.006877 | 0.04006 | 0.1716 | 0x38...8e6b | |
| 03/28/2025 | 11:09:16 AM | buy | $3.25 | $25.42 | 0.005176 | 0.04049 | 0.1278 | 0xd5...cdf6 | |
| 03/28/2025 | 5:20:54 AM | buy | $1.27 | $25.35 | 0.002026 | 0.04038 | 0.05019 | 0x44...c79f | |
| 03/28/2025 | 5:04:06 AM | buy | $0.8133 | $25.32 | 0.001295 | 0.04033 | 0.03211 | 0xa7...a34d | |
| 03/28/2025 | 4:55:00 AM | sell | $7.35 | $25.18 | 0.01169 | 0.04008 | 0.2918 | 0x6b...6088 | |
| 03/28/2025 | 4:53:48 AM | sell | $1.88 | $25.32 | 0.002996 | 0.04031 | 0.07432 | 0x8f...9bc6 | |
| 03/28/2025 | 4:49:57 AM | buy | $2.03 | $25.58 | 0.003235 | 0.04071 | 0.07947 | 0x79...94a1 | |
| 03/28/2025 | 4:49:39 AM | buy | $5.23 | $25.47 | 0.008328 | 0.04053 | 0.2054 | 0xd8...2368 | |
| 03/28/2025 | 4:48:36 AM | buy | $2.83 | $25.34 | 0.004512 | 0.04034 | 0.1118 | 0x71...e63f | |
| 03/28/2025 | 3:55:21 AM | buy | $0.2491 | $25.41 | 0.0003947 | 0.04026 | 0.009804 | 0x6e...5dbb | |
| 03/28/2025 | 3:55:18 AM | sell | $2.25 | $25.18 | 0.003577 | 0.03991 | 0.08963 | 0xbe...04b4 | |
| 03/28/2025 | 3:46:39 AM | sell | $4.2 | $25.28 | 0.006658 | 0.04006 | 0.1661 | 0xc6...68c6 |