- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 0.8463
- Pooled LIF3:
- $4,321.64
LSHARE/LIF3 price stats on BNB Chain
As of November 15, 2024, the current price of LSHARE token on DEX LIF3 is $117.74. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $125,545.17. The liquidity pool contract is 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 with total value locked (TVL) of $150.82. The LSHARE/LIF3 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 is $150.82.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 10,222.84, captured at 7:27 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $117.74 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 9:41:56 PM | buy | $3.05 | $117.74 | 265.31 | 10,222.84 | 0.02595 | 0x17...01ce | |
| 11/13/2024 | 3:12:50 PM | sell | $1.4 | $124.22 | 113.2 | 9,978.69 | 0.01134 | 0xf1...8ffe | |
| 11/13/2024 | 1:54:33 AM | sell | $1.55 | $121.88 | 127.73 | 10,044.53 | 0.01271 | 0x69...6ac5 | |
| 11/12/2024 | 5:02:57 AM | sell | $3.26 | $127.81 | 258.94 | 10,150.57 | 0.02551 | 0x85...c832 | |
| 11/12/2024 | 1:31:10 AM | buy | $3.27 | $126.4 | 268.08 | 10,354.85 | 0.02588 | 0x6b...e7e4 | |
| 11/12/2024 | 12:50:19 AM | sell | $3.23 | $127.01 | 258.45 | 10,146.88 | 0.02547 | 0xa0...b429 | |
| 11/11/2024 | 11:59:07 PM | sell | $8.05 | $130.83 | 640.2 | 10,395.01 | 0.06158 | 0x38...557f | |
| 11/11/2024 | 10:47:10 PM | sell | $2.83 | $123.69 | 243.7 | 10,643.29 | 0.02289 | 0x4e...51c0 | |
| 11/11/2024 | 10:06:01 AM | buy | $1.55 | $118.24 | 142.93 | 10,888.87 | 0.01312 | 0x5f...9314 | |
| 11/11/2024 | 1:15:24 AM | buy | $0.7897 | $122.37 | 69.87 | 10,828.33 | 0.006452 | 0x41...cec3 | |
| 11/10/2024 | 8:08:26 PM | buy | $3.14 | $120.28 | 280.56 | 10,728.81 | 0.02615 | 0xfd...143d | |
| 11/10/2024 | 7:22:20 PM | buy | $6.33 | $121.93 | 545.21 | 10,496.04 | 0.05194 | 0x46...c1a1 | |
| 11/10/2024 | 2:46:32 AM | sell | $3.13 | $122.99 | 260.64 | 10,210.4 | 0.02552 | 0x6d...fe34 | |
| 11/09/2024 | 5:34:37 AM | buy | $6.3 | $121.68 | 535.64 | 10,341.51 | 0.05179 | 0x51...8391 | |
| 11/09/2024 | 4:50:48 AM | buy | $1.57 | $122.27 | 130.47 | 10,157.81 | 0.01284 | 0xe4...dd58 | |
| 11/08/2024 | 11:34:24 PM | buy | $2.98 | $116.02 | 258.35 | 10,050.96 | 0.0257 | 0xdb...a325 | |
| 11/08/2024 | 11:33:27 PM | buy | $1.49 | $114.8 | 129.18 | 9,945.21 | 0.01298 | 0x83...d519 | |
| 11/08/2024 | 1:44:48 PM | buy | $2.88 | $115.22 | 246.76 | 9,842.98 | 0.02507 | 0xca...1717 | |
| 11/08/2024 | 1:44:00 PM | sell | $0.6206 | $119.77 | 49.72 | 9,595.08 | 0.005181 | 0xe8...8be8 | |
| 11/08/2024 | 1:43:09 PM | buy | $11.14 | $114.07 | 933.15 | 9,551.11 | 0.0977 | 0xf2...ae6e |