- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 3.31
- Pooled LIF3:
- $40,144.07
LSHARE/LIF3 price stats on BNB Chain
As of September 16, 2024, the current price of LSHARE token on DEX LIF3 is $34.32. LSHARE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $455.58. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $35,714.26. The liquidity pool contract is 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 with total value locked (TVL) of $229.00. The LSHARE/LIF3 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 is $229.00.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $455.58 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 11,712.17, captured at 7:25 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $34.32 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:37:56 PM | sell | $1.41 | $34.32 | 481.67 | 11,712.17 | 0.04112 | 0x7a...bdd9 | |
| 09/16/2024 | 5:58:42 PM | buy | $85.49 | $30.83 | 28,912.84 | 10,428.91 | 2.77 | 0x7d...3042 | |
| 09/16/2024 | 5:58:42 PM | sell | $69.49 | $29.52 | 23,500.59 | 9,985.04 | 2.35 | 0xc9...5ce9 | |
| 09/16/2024 | 5:54:36 PM | buy | $6.43 | $33.86 | 2,149.57 | 11,316.24 | 0.1899 | 0x93...6ac2 | |
| 09/16/2024 | 5:51:30 PM | buy | $2.93 | $34.33 | 953.69 | 11,155.62 | 0.08549 | 0x13...d3bc | |
| 09/16/2024 | 5:50:15 PM | sell | $5.48 | $36.6 | 1,756.2 | 11,710.7 | 0.1499 | 0x10...b39b | |
| 09/16/2024 | 5:50:15 PM | sell | $22.07 | $35.14 | 7,064.14 | 11,245.84 | 0.6281 | 0x0a...b5c3 | |
| 09/16/2024 | 5:36:06 PM | buy | $11.41 | $32.89 | 4,102.79 | 11,823.51 | 0.347 | 0x9d...eadf | |
| 09/16/2024 | 5:35:57 PM | sell | $94.17 | $27.55 | 32,250.26 | 9,436.76 | 3.41 | 0x3c...856f | |
| 09/16/2024 | 5:35:57 PM | buy | $103.04 | $28.46 | 35,288.79 | 9,748.39 | 3.61 | 0x38...6599 | |
| 09/16/2024 | 5:35:24 PM | sell | $34.33 | $35.56 | 11,274.65 | 11,678.75 | 0.9653 | 0x6b...9fc1 | |
| 09/16/2024 | 5:12:58 PM | sell | $6.01 | $33.47 | 2,231.75 | 12,410.88 | 0.1798 | 0x5b...b83c | |
| 09/15/2024 | 9:00:38 PM | sell | $13.24 | $36.57 | 4,629.92 | 12,786.49 | 0.362 | 0x60...dbd3 | |
| 09/15/2024 | 5:56:23 PM | sell | $5.31 | $37.6 | 1,857.98 | 13,148.81 | 0.1413 | 0xf0...a5a1 | |
| 09/15/2024 | 4:18:41 PM | sell | $10.36 | $39.41 | 3,537.02 | 13,452.5 | 0.2629 | 0xa7...100b | |
| 09/15/2024 | 10:02:46 AM | sell | $5.45 | $40.06 | 1,873.35 | 13,761.63 | 0.1361 | 0x86...4961 | |
| 09/15/2024 | 9:46:53 AM | sell | $9.44 | $40.91 | 3,245.86 | 14,056.42 | 0.2309 | 0x12...c0d5 | |
| 09/15/2024 | 6:41:31 AM | buy | $12.17 | $41.82 | 4,160.35 | 14,289.85 | 0.2911 | 0x1f...3635 | |
| 09/15/2024 | 6:35:34 AM | buy | $4.24 | $40.86 | 1,452.03 | 13,964.58 | 0.1039 | 0x68...3c76 | |
| 09/15/2024 | 5:28:28 AM | sell | $5.04 | $40.07 | 1,723.75 | 13,703.01 | 0.1257 | 0x45...681d |