- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 18.44M
- Pooled WBNB:
- $86.43
LIF3/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.004014. LIF3 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,010.62. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $975,861.98. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $149,889.70. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $149,889.70.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $2,010.62 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000004573, captured at 3:42 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004014 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:40:17 PM | sell | $401.42 | $0.004014 | 0.4573 | 0.054573 | 100,000 | 0xc1...777c | |
| 01/02/2026 | 3:16:47 PM | sell | $403.41 | $0.004034 | 0.4625 | 0.054625 | 99,999.9 | 0x31...338f | |
| 01/02/2026 | 3:09:52 PM | sell | $122.03 | $0.004067 | 0.1397 | 0.054659 | 30,000 | 0xfb...ade2 | |
| 01/02/2026 | 9:51:33 AM | sell | $408.73 | $0.004087 | 0.4693 | 0.054693 | 99,990 | 0xb3...5993 | |
| 01/02/2026 | 6:54:15 AM | sell | $164.12 | $0.004103 | 0.1892 | 0.054731 | 40,000 | 0xa5...984c | |
| 01/01/2026 | 7:46:51 PM | buy | $299.11 | $0.004086 | 0.3477 | 0.05475 | 73,188.57 | 0xb5...7664 | |
| 01/01/2026 | 5:10:09 PM | sell | $89.53 | $0.004049 | 0.1041 | 0.054708 | 22,111.83 | 0x46...91b8 | |
| 01/01/2026 | 4:37:31 PM | buy | $122.22 | $0.004071 | 0.1421 | 0.054734 | 30,019.95 | 0xa8...cc15 | |
| 01/01/2026 | 12:09:53 PM | buy | $149.6 | $0.004047 | 0.1743 | 0.054716 | 36,958.97 | 0xfc...b175 | |
| 01/01/2026 | 9:02:39 AM | buy | $121.72 | $0.004031 | 0.1418 | 0.054698 | 30,191.24 | 0x3a...6936 | |
| 01/01/2026 | 3:23:38 AM | sell | $121.78 | $0.004059 | 0.1401 | 0.05467 | 30,000 | 0xef...5878 | |
| 12/31/2025 | 12:22:00 PM | sell | $417.36 | $0.004091 | 0.48 | 0.054705 | 102,019 | 0x81...1b1b | |
| 12/31/2025 | 11:41:56 AM | sell | $123.5 | $0.004116 | 0.1422 | 0.054741 | 30,000 | 0x40...3319 | |
| 12/31/2025 | 1:36:35 AM | sell | $122.04 | $0.004101 | 0.1415 | 0.054757 | 29,753.55 | 0xc7...216c | |
| 12/31/2025 | 12:07:48 AM | sell | $123.48 | $0.004116 | 0.1432 | 0.054773 | 30,000 | 0x35...16fa | |
| 12/30/2025 | 2:10:07 PM | sell | $94.5 | $0.004108 | 0.1101 | 0.054788 | 23,000 | 0x10...a681 | |
| 12/30/2025 | 4:29:04 AM | buy | $882.73 | $0.004041 | 1.04 | 0.054763 | 218,430.98 | 0xf0...3bb6 | |
| 12/30/2025 | 4:28:04 AM | sell | $809.94 | $0.004013 | 0.9547 | 0.05473 | 201,828.31 | 0x6e...e65e | |
| 12/30/2025 | 4:28:04 AM | buy | $3.21 | $0.003837 | 0.003788 | 0.054523 | 837.62 | 0xef...2886 | |
| 12/30/2025 | 4:28:04 AM | sell | $1,975.78 | $0.003924 | 2.32 | 0.054625 | 503,497.98 | 0x39...229e |