- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 13.81M
- Pooled WBNB:
- $113.43
LIF3/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.007507. LIF3 price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,537.08. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,939,361.60. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $207,333.34. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $207,333.34.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $6,537.08 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000008218, captured at 1:07 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007507 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:08:10 PM | sell | $861.81 | $0.007507 | 0.9434 | 0.058218 | 114,797.03 | 0xb1...c2de | |
| 11/14/2025 | 11:06:11 PM | sell | $400.56 | $0.007572 | 0.4402 | 0.058322 | 52,898.34 | 0xe1...91c4 | |
| 11/14/2025 | 11:04:50 PM | buy | $997.07 | $0.007615 | 1.08 | 0.058323 | 130,924.68 | 0x69...108e | |
| 11/14/2025 | 10:51:08 PM | buy | $397.96 | $0.007579 | 0.431 | 0.058209 | 52,507.28 | 0x68...2509 | |
| 11/14/2025 | 9:06:21 PM | sell | $463.34 | $0.007548 | 0.5011 | 0.058165 | 61,380.13 | 0x8d...b5ad | |
| 11/14/2025 | 7:07:24 PM | sell | $102.56 | $0.007541 | 0.1116 | 0.058211 | 13,600 | 0x1b...f22f | |
| 11/14/2025 | 6:25:16 PM | sell | $190.76 | $0.00763 | 0.2058 | 0.058235 | 25,000 | 0xf3...e6c1 | |
| 11/14/2025 | 5:48:38 PM | sell | $152.64 | $0.007632 | 0.1652 | 0.058263 | 20,000 | 0xd9...637e | |
| 11/14/2025 | 4:45:14 PM | sell | $773.61 | $0.007736 | 0.8338 | 0.058338 | 100,000 | 0x96...c757 | |
| 11/14/2025 | 3:10:24 PM | sell | $139.39 | $0.007744 | 0.1514 | 0.058413 | 18,000 | 0x6b...650d | |
| 11/14/2025 | 2:44:55 PM | sell | $148.44 | $0.007813 | 0.1603 | 0.058437 | 19,000 | 0x21...23cd | |
| 11/14/2025 | 2:37:20 PM | sell | $155.59 | $0.007779 | 0.1692 | 0.058462 | 20,000 | 0xba...3917 | |
| 11/14/2025 | 11:37:13 AM | buy | $398.23 | $0.007704 | 0.4389 | 0.058492 | 51,685.68 | 0xc1...415e | |
| 11/14/2025 | 10:47:58 AM | sell | $139.09 | $0.007727 | 0.1515 | 0.058419 | 18,000 | 0xd4...8308 | |
| 11/14/2025 | 8:20:07 AM | sell | $139.61 | $0.007756 | 0.1519 | 0.058443 | 18,000 | 0xdc...4a95 | |
| 11/14/2025 | 7:58:04 AM | sell | $140.47 | $0.007804 | 0.1523 | 0.058466 | 18,000 | 0x90...02d3 | |
| 11/14/2025 | 7:30:43 AM | sell | $141.29 | $0.007849 | 0.1528 | 0.058489 | 18,000 | 0xc0...dd07 | |
| 11/13/2025 | 11:36:46 PM | sell | $794.56 | $0.007945 | 0.8566 | 0.058566 | 100,000 | 0xb5...3430 | |
| 11/13/2025 | 10:12:48 PM | sell | $800.53 | $0.008005 | 0.8699 | 0.058699 | 100,000 | 0x08...6884 | |
| 11/13/2025 | 8:17:05 PM | buy | $397.98 | $0.007976 | 0.4383 | 0.058785 | 49,896.67 | 0x3c...e3a7 |