WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.0004693
Price
0.066819 WBNB
TVL
$53,946.19
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
694
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
47.74M
Pooled WBNB:
$38.58

LIF3/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.0004693. LIF3 price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $693.89. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $124,585.96. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $53,946.20. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $53,946.20.

The total transactions of LIF3/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LIF3/WBNB pool has a trading volume of $693.89 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.0000006819, captured at 6:54 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004693 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:37:45 AMsell$254.13$0.00046930.36920.066819541,494.94
0xcF5...5ee4
0xa6...9a59
08/23/20268:40:09 AMsell$202.53$0.00047970.29390.066963422,189.8
0xcF5...5ee4
0xfe...402c
08/22/20269:49:59 PMsell$74.89$0.00048890.1080.067051153,156.03
0x956...dB44
0x86...01b9
08/22/20269:49:56 PMsell$162.33$0.00049420.23410.067127328,465.34
0x929...0998
0x8d...ee56
08/21/20267:49:26 PMbuy$442.37$0.0004770.65620.067076927,326.77
0x5D9...DEF1
0xf6...8beb
08/21/20267:49:26 PMsell$228.27$0.00046950.33860.066965486,154.7
0xb19...bfE0
0xab...886b
08/21/20267:04:26 AMbuy$132.47$0.0004690.19870.067038282,430.3
0x929...0998
0xdc...c87a
08/20/20266:07:39 PMsell$120.33$0.00045520.18480.066993264,328.9
0xC0c...78a8
0x10...26f1
08/20/20265:48:00 PMsell$0.001195$0.00045970.0518280.0670342.59
0x0E6...ffB9
0xb2...3fc1
08/20/20264:28:22 AMbuy$4.97$0.00044290.0079420.06707411,226.91
0x06a...ecCA
0x75...0284
08/19/202610:58:06 PMsell$133.78$0.00044430.2130.067077301,086.03
0x929...0998
0x45...2550
08/19/202610:40:49 PMbuy$499.29$0.00044120.7910.0669911.13M
0xcF5...5ee4
0xbe...7705
08/19/202610:27:39 PMbuy$365.91$0.00042280.57930.066695865,331.34
0x929...0998
0x75...d8e3
08/19/20268:56:47 PMsell$0.005701$0.00040720.0591460.06653213.99
0x0E6...ffB9
0xb1...e2fe
08/19/20268:05:45 PMbuy$1.3$0.00040540.0021180.0665713,223.72
0x96D...0A86
0x5e...97f2
08/19/20264:30:50 PMsell$205.52$0.00040890.33170.066602502,521.18
0x65A...7675
0xaa...521a
08/19/20264:12:33 PMbuy$432.43$0.00040540.70.0665631.07M
0x65A...7675
0xab...94bf
08/19/20263:05:28 PMsell$4.11$0.00038960.006730.06637910,551.18
0x0E6...ffB9
0xde...ff6f
08/17/202610:12:57 PMsell$254.71$0.00039130.42090.066468650,808.03
0xcF5...5ee4
0xbf...328c
08/17/20266:47:01 PMbuy$119.42$0.00039740.1970.066555300,499.81
0xC0c...78a8
0xa4...eac4