- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 11.64M
- Pooled WBNB:
- $133.88
LIF3/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01255. LIF3 price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,279.73. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $3,051,714.92. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $291,194.40. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $291,194.40.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $4,279.73 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001159, captured at 8:18 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01255 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:57:47 AM | buy | $350.64 | $0.01255 | 0.3236 | 0.00001159 | 27,921.73 | 0x0c...2c34 | |
| 10/18/2025 | 7:50:13 PM | sell | $402.87 | $0.01272 | 0.365 | 0.00001152 | 31,667.7 | 0x51...8190 | |
| 10/18/2025 | 2:29:38 PM | buy | $399.86 | $0.01263 | 0.3668 | 0.00001159 | 31,637.57 | 0xc6...4f60 | |
| 10/18/2025 | 1:37:33 PM | buy | $397.96 | $0.01253 | 0.366 | 0.00001153 | 31,748.99 | 0x46...4a88 | |
| 10/18/2025 | 7:06:55 AM | sell | $1,299.02 | $0.01299 | 1.15 | 0.00001153 | 99,980 | 0xa8...be32 | |
| 10/18/2025 | 6:55:42 AM | sell | $256.87 | $0.01284 | 0.2331 | 0.00001165 | 20,000 | 0x22...02a6 | |
| 10/18/2025 | 6:46:37 AM | sell | $257.07 | $0.01285 | 0.2339 | 0.00001169 | 20,000 | 0x1b...5b63 | |
| 10/18/2025 | 6:30:31 AM | sell | $400.84 | $0.01285 | 0.3663 | 0.00001175 | 31,178.58 | 0x61...d6d4 | |
| 10/18/2025 | 6:08:48 AM | sell | $256.26 | $0.01281 | 0.236 | 0.0000118 | 20,000 | 0xb4...91bf | |
| 10/18/2025 | 1:41:04 AM | sell | $258.28 | $0.01291 | 0.2369 | 0.00001184 | 20,000 | 0xe7...3ae1 | |
| 10/17/2025 | 6:24:22 PM | sell | $251.89 | $0.01284 | 0.233 | 0.00001188 | 19,603.94 | 0x67...9e58 | |
| 10/17/2025 | 4:15:35 PM | sell | $245.36 | $0.01291 | 0.2266 | 0.00001193 | 19,000 | 0x3d...d9cc | |
| 10/17/2025 | 4:06:32 PM | sell | $259.26 | $0.01296 | 0.2394 | 0.00001197 | 20,000 | 0x50...93fd | |
| 10/17/2025 | 2:35:47 PM | buy | $398.56 | $0.01262 | 0.3798 | 0.00001203 | 31,563.88 | 0x80...2f16 | |
| 10/17/2025 | 1:35:02 PM | sell | $1,292.85 | $0.01292 | 1.2 | 0.00001203 | 100,008.1 | 0xd4...70ac | |
| 10/17/2025 | 11:38:07 AM | sell | $311.14 | $0.0131 | 0.2889 | 0.00001217 | 23,734.98 | 0x08...532d | |
| 10/17/2025 | 11:17:53 AM | sell | $401.87 | $0.01302 | 0.3772 | 0.00001223 | 30,842.56 | 0x9d...24bd | |
| 10/17/2025 | 8:12:11 AM | buy | $401.23 | $0.01273 | 0.3878 | 0.0000123 | 31,515.54 | 0xbf...033d | |
| 10/17/2025 | 8:03:56 AM | buy | $400.38 | $0.01282 | 0.382 | 0.00001223 | 31,224.38 | 0xfc...c7f8 | |
| 10/17/2025 | 8:00:33 AM | buy | $400.06 | $0.01294 | 0.376 | 0.00001216 | 30,913.99 | 0x68...ddf9 |