- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 20M
- Pooled WBNB:
- $80.77
LIF3/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.003652. LIF3 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,698.61. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $908,786.56. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $245,311.92. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $245,311.92.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $9,698.61 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000003897, captured at 1:31 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003652 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:45:54 AM | sell | $146.11 | $0.003652 | 0.1559 | 0.053897 | 40,000 | 0x34...caab | |
| 01/27/2026 | 8:02:34 AM | buy | $0.9329 | $0.003682 | 0.0009955 | 0.053929 | 253.35 | 0x6c...3949 | |
| 01/27/2026 | 6:21:45 AM | sell | $109.98 | $0.003666 | 0.1173 | 0.053912 | 30,000 | 0x16...2b40 | |
| 01/27/2026 | 5:17:43 AM | sell | $147.17 | $0.003679 | 0.157 | 0.053926 | 40,000 | 0xd8...07fb | |
| 01/27/2026 | 2:57:51 AM | sell | $623.22 | $0.003719 | 0.665 | 0.053968 | 167,557.96 | 0xba...4215 | |
| 01/27/2026 | 2:56:26 AM | sell | $567.28 | $0.003781 | 0.6053 | 0.054035 | 150,000 | 0xec...c28b | |
| 01/27/2026 | 2:50:49 AM | buy | $937.13 | $0.003785 | 1 | 0.054039 | 247,581.86 | 0x8e...9a03 | |
| 01/27/2026 | 2:38:52 AM | sell | $148.86 | $0.003721 | 0.1588 | 0.053971 | 40,000 | 0x8f...f595 | |
| 01/27/2026 | 2:22:49 AM | sell | $149.48 | $0.003737 | 0.1595 | 0.053987 | 40,000 | 0x18...f18c | |
| 01/27/2026 | 2:20:31 AM | buy | $424.18 | $0.003745 | 0.4526 | 0.053996 | 113,260.88 | 0x29...eb67 | |
| 01/27/2026 | 2:06:55 AM | sell | $111.19 | $0.003706 | 0.1186 | 0.053955 | 30,000 | 0x74...1f5f | |
| 01/27/2026 | 1:52:19 AM | sell | $148.8 | $0.00372 | 0.1587 | 0.053969 | 40,000 | 0xac...59b5 | |
| 01/26/2026 | 10:15:54 PM | sell | $563.56 | $0.003757 | 0.6013 | 0.054009 | 149,990 | 0xca...05fd | |
| 01/26/2026 | 10:15:09 PM | buy | $319.81 | $0.003792 | 0.3412 | 0.054047 | 84,318.35 | 0xcf...e7f7 | |
| 01/26/2026 | 10:04:24 PM | sell | $188.18 | $0.003763 | 0.2008 | 0.054015 | 50,005.2 | 0xcf...f050 | |
| 01/26/2026 | 9:58:25 PM | sell | $379.32 | $0.003793 | 0.4047 | 0.054047 | 100,000 | 0x41...8c96 | |
| 01/26/2026 | 9:53:29 PM | sell | $388.76 | $0.003833 | 0.4148 | 0.05409 | 101,404.8 | 0x8d...7c55 | |
| 01/26/2026 | 9:50:12 PM | buy | $937.13 | $0.003827 | 1 | 0.054084 | 244,826.8 | 0x5d...f869 | |
| 01/26/2026 | 5:36:59 PM | sell | $182.99 | $0.003765 | 0.1952 | 0.054017 | 48,600 | 0x94...b5ad | |
| 01/26/2026 | 4:16:36 PM | sell | $151.32 | $0.003783 | 0.1614 | 0.054036 | 40,000 | 0x7e...e25f |