- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 17.65M
- Pooled WBNB:
- $90.15
LIF3/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.004257. LIF3 price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,144.21. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,032,294.14. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $152,220.70. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $152,220.70.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $2,144.21 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00000498, captured at 11:24 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004257 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:20:14 AM | sell | $85.15 | $0.004257 | 0.09961 | 0.05498 | 20,000 | 0x2a...ed7e | |
| 12/29/2025 | 9:15:14 AM | buy | $399.9 | $0.004309 | 0.4644 | 0.055004 | 92,803.06 | 0xd1...8b72 | |
| 12/29/2025 | 9:15:14 AM | buy | $111.97 | $0.004279 | 0.13 | 0.05497 | 26,166.56 | 0xe3...3958 | |
| 12/29/2025 | 9:15:15 AM | sell | $112.47 | $0.0043 | 0.1306 | 0.054994 | 26,156.85 | 0xa8...7279 | |
| 12/28/2025 | 6:30:25 PM | sell | $699.45 | $0.004283 | 0.8132 | 0.05498 | 163,293.67 | 0xe7...10ba | |
| 12/28/2025 | 1:33:57 PM | sell | $129.52 | $0.004317 | 0.1511 | 0.055036 | 30,000 | 0xc2...9bd1 | |
| 12/28/2025 | 1:13:56 PM | sell | $403.28 | $0.004348 | 0.4705 | 0.055073 | 92,743.16 | 0x6f...fbb1 | |
| 12/28/2025 | 11:21:53 AM | sell | $202.44 | $0.004377 | 0.2365 | 0.055115 | 46,252.54 | 0x7a...bbe4 | |
| 12/28/2025 | 11:08:19 AM | sell | $262.88 | $0.004381 | 0.3088 | 0.055147 | 60,000 | 0x19...991b | |
| 12/28/2025 | 11:08:15 AM | sell | $66.01 | $0.004401 | 0.07756 | 0.05517 | 15,000 | 0xfd...e02c | |
| 12/28/2025 | 11:05:10 AM | sell | $500.44 | $0.004493 | 0.588 | 0.05528 | 111,369 | 0xea...58c8 | |
| 12/28/2025 | 11:05:10 AM | sell | $496.08 | $0.004433 | 0.5829 | 0.05521 | 111,888 | 0x25...dfe4 | |
| 12/28/2025 | 11:04:38 AM | buy | $735.92 | $0.004506 | 0.8647 | 0.055295 | 163,293.67 | 0x03...6142 | |
| 12/28/2025 | 11:04:39 AM | sell | $2.65 | $0.004523 | 0.003116 | 0.055316 | 586.29 | 0x45...6b8a | |
| 12/28/2025 | 11:04:37 AM | buy | $1,498.06 | $0.004372 | 1.76 | 0.055138 | 342,591.8 | 0x3d...e761 | |
| 12/28/2025 | 11:04:21 AM | sell | $63.94 | $0.004262 | 0.07513 | 0.055009 | 15,000 | 0xd3...6bee | |
| 12/28/2025 | 10:32:29 AM | sell | $63.89 | $0.004259 | 0.07526 | 0.055017 | 15,000 | 0x1d...517f | |
| 12/28/2025 | 10:06:15 AM | sell | $63.89 | $0.004259 | 0.0754 | 0.055026 | 15,000 | 0x62...ba72 | |
| 12/28/2025 | 8:41:33 AM | sell | $63.93 | $0.004262 | 0.07553 | 0.055035 | 15,000 | 0x2b...1954 | |
| 12/28/2025 | 8:08:28 AM | sell | $63.9 | $0.00426 | 0.07566 | 0.055044 | 15,000 | 0x43...d680 |