- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 11.12M
- Pooled WBNB:
- $131.58
LIF3/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.008303. LIF3 price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $33,777.54. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,889,649.54. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $184,683.05. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $184,683.05.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $33,777.54 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001182, captured at 9:53 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008303 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:47:08 AM | sell | $231.81 | $0.008303 | 0.3302 | 0.00001182 | 27,919.07 | 0x87...52a1 | |
| 01/22/2025 | 5:47:08 AM | buy | $230.69 | $0.008263 | 0.3286 | 0.00001177 | 27,919.07 | 0x33...a443 | |
| 01/22/2025 | 5:47:08 AM | buy | $500.85 | $0.008328 | 0.7134 | 0.00001186 | 60,133.96 | 0xf8...fd11 | |
| 01/22/2025 | 5:38:35 AM | buy | $154.3 | $0.008235 | 0.2196 | 0.00001172 | 18,736.21 | 0x39...aa3a | |
| 01/22/2025 | 4:57:20 AM | buy | $350.77 | $0.008174 | 0.5002 | 0.00001165 | 42,912.85 | 0x0c...c996 | |
| 01/22/2025 | 4:57:02 AM | sell | $1,480.65 | $0.008225 | 2.11 | 0.00001173 | 180,000 | 0xd4...664f | |
| 01/22/2025 | 2:53:23 AM | sell | $0.7791 | $0.008247 | 0.001126 | 0.00001192 | 94.46 | 0x7d...40bc | |
| 01/22/2025 | 2:51:02 AM | buy | $358.27 | $0.008264 | 0.5178 | 0.00001194 | 43,349.14 | 0xe3...274a | |
| 01/22/2025 | 2:51:02 AM | sell | $1.4 | $0.008247 | 0.002031 | 0.00001192 | 170.38 | 0xf5...c8bd | |
| 01/22/2025 | 2:09:17 AM | sell | $91.18 | $0.008187 | 0.1318 | 0.00001184 | 11,136.61 | 0x8e...ab5e | |
| 01/22/2025 | 2:09:17 AM | buy | $400.15 | $0.008209 | 0.5786 | 0.00001187 | 48,743.64 | 0x2a...04fd | |
| 01/22/2025 | 2:09:17 AM | buy | $90.93 | $0.008165 | 0.1314 | 0.0000118 | 11,136.61 | 0x82...6ba5 | |
| 01/22/2025 | 2:09:05 AM | buy | $53.61 | $0.00809 | 0.07753 | 0.00001169 | 6,627.69 | 0xe5...9e9c | |
| 01/22/2025 | 2:09:05 AM | sell | $53.76 | $0.008112 | 0.07775 | 0.00001173 | 6,627.69 | 0x62...b946 | |
| 01/22/2025 | 2:09:05 AM | buy | $398.67 | $0.00813 | 0.5765 | 0.00001175 | 49,032.39 | 0xbb...ee46 | |
| 01/22/2025 | 1:39:26 AM | sell | $241.84 | $0.008063 | 0.3495 | 0.00001165 | 29,994 | 0x41...fc99 | |
| 01/22/2025 | 1:35:56 AM | buy | $384.33 | $0.008098 | 0.5555 | 0.0000117 | 47,456.58 | 0x7f...d21f | |
| 01/21/2025 | 10:50:53 PM | buy | $263.19 | $0.008043 | 0.3803 | 0.00001162 | 32,723.59 | 0x34...3ef7 | |
| 01/21/2025 | 10:36:53 PM | buy | $478.21 | $0.007976 | 0.691 | 0.00001152 | 59,950.52 | 0xfa...9093 | |
| 01/21/2025 | 10:29:23 PM | sell | $391.15 | $0.007921 | 0.5652 | 0.00001144 | 49,380.17 | 0x94...95b7 |