- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 16.48M
- Pooled WBNB:
- $88.28
LIF3/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of LIF3 token on DEX LIF3 is $0.003233. LIF3 price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,334.41. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $747,162.93. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $106,707.78. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $106,707.78.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $6,334.41 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000005343, captured at 10:08 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003233 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:32:19 AM | sell | $0.6062 | $0.003233 | 0.001001 | 0.055343 | 187.49 | 0xa1...4f9c | |
| 03/16/2025 | 9:31:04 AM | buy | $133.61 | $0.003188 | 0.2207 | 0.055268 | 41,907.42 | 0xd4...6ca7 | |
| 03/16/2025 | 9:31:04 AM | sell | $135.85 | $0.003241 | 0.2245 | 0.055357 | 41,907.42 | 0x6d...b4dd | |
| 03/16/2025 | 9:31:04 AM | buy | $605.15 | $0.003232 | 1 | 0.055342 | 187,186.48 | 0xe6...958f | |
| 03/16/2025 | 9:18:25 AM | sell | $640.11 | $0.0032 | 1.05 | 0.055287 | 200,000 | 0xfd...1f6d | |
| 03/16/2025 | 9:18:10 AM | buy | $215.9 | $0.003245 | 0.3566 | 0.055361 | 66,518.28 | 0xed...c0a5 | |
| 03/16/2025 | 9:12:52 AM | sell | $1.05 | $0.003213 | 0.001749 | 0.055308 | 329.57 | 0xb7...c48e | |
| 03/16/2025 | 9:12:52 AM | buy | $219.9 | $0.003225 | 0.3632 | 0.055329 | 68,167.74 | 0x01...a280 | |
| 03/16/2025 | 9:12:52 AM | sell | $52.81 | $0.003216 | 0.08725 | 0.055313 | 16,419.58 | 0x45...5842 | |
| 03/16/2025 | 9:12:52 AM | buy | $52.69 | $0.003209 | 0.08705 | 0.055302 | 16,419.58 | 0x69...8ed5 | |
| 03/16/2025 | 7:44:25 AM | sell | $0.6222 | $0.003192 | 0.001026 | 0.055265 | 194.93 | 0xe8...4aef | |
| 03/16/2025 | 7:43:58 AM | buy | $299.91 | $0.003193 | 0.4946 | 0.055267 | 93,913.65 | 0x52...fa43 | |
| 03/16/2025 | 5:02:52 AM | buy | $577.67 | $0.003149 | 0.9501 | 0.05518 | 183,402.61 | 0x89...07e2 | |
| 03/16/2025 | 2:04:04 AM | sell | $31.2 | $0.00312 | 0.05096 | 0.055096 | 10,000 | 0x4a...0a4e | |
| 03/16/2025 | 1:23:40 AM | sell | $31.42 | $0.003142 | 0.05102 | 0.055102 | 10,000 | 0xae...8a1a | |
| 03/15/2025 | 9:00:16 PM | sell | $636.89 | $0.003184 | 1.03 | 0.055166 | 200,000 | 0x47...7a35 | |
| 03/15/2025 | 7:40:07 PM | sell | $135.8 | $0.003207 | 0.2219 | 0.055241 | 42,336.47 | 0xb0...4760 | |
| 03/15/2025 | 7:40:07 PM | buy | $579.81 | $0.0032 | 0.9474 | 0.055229 | 181,171.08 | 0x68...1edb | |
| 03/15/2025 | 7:40:07 PM | buy | $133.69 | $0.003157 | 0.2184 | 0.05516 | 42,336.47 | 0x14...2e82 | |
| 03/15/2025 | 5:18:19 PM | sell | $632.75 | $0.003163 | 1.03 | 0.055177 | 200,000 | 0x61...c809 |