WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.001443
Price
0.052507 WBNB
TVL
$75,425.12
MKT CAP
$369.5K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
12
Buys
0
Sells
12
Volume
415
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
25.3M
Pooled WBNB:
$67.61

LIF3/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.001443. LIF3 price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $414.71. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $369,455.65. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $75,425.12. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $75,425.12.

The total transactions of LIF3/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

LIF3/WBNB pool has a trading volume of $414.71 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000002507, captured at 4:58 PM UTC.

The price of converting 1 LIF3 to USD is $0.001443 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:05:21 PMsell$5.05$0.0014430.0087850.0525073,503.79
0xC06...264B
0x4b...4ee5
07/26/202610:01:02 PMsell$57.04$0.0014430.099240.05251239,507.23
0x9f6...86A0
0x77...85ca
07/26/20267:12:17 PMsell$1.11$0.0014420.0019460.052516773.55
0x4c3...1C0C
0x40...6a6a
07/26/20266:55:34 PMsell$57.11$0.0014450.099590.0525239,516.7
0x9f6...86A0
0xc6...16ae
07/26/20263:19:21 PMsell$22.23$0.0014490.038750.05252615,342.76
0xd9B...236F
0xde...15b1
07/26/20262:07:03 PMsell$28.53$0.0014470.049860.05252919,712.17
0x9f6...86A0
0x83...9315
07/26/20261:55:15 PMsell$57.18$0.0014490.10.05253639,464.86
0x9f6...86A0
0xbd...d18c
07/26/20261:47:03 PMsell$28.62$0.0014510.050120.05254219,715.88
0x9f6...86A0
0x82...6dfc
07/26/20261:43:00 PMsell$28.66$0.0014530.05020.05254619,715.24
0x9f6...86A0
0x9f...18f4
07/26/20261:40:21 PMsell$28.69$0.0014550.050280.0525519,712.1
0x9f6...86A0
0xdd...d81c
07/26/20261:34:59 PMsell$28.73$0.0014570.050370.05255519,714.11
0x9f6...86A0
0xee...9db4
07/26/202612:36:10 PMsell$71.7$0.0014630.12550.05256249,000
0xFBe...4499
0x44...ae95
07/24/20267:11:46 AMsell$34.89$0.0014690.061120.05257323,750.99
0x9f6...86A0
0xd4...a184
07/24/20267:11:46 AMsell$22.28$0.0014660.039040.05256915,195.14
0x9f6...86A0
0xd4...a184
07/24/20265:01:12 AMsell$44.47$0.0014630.078380.05257930,389.83
0x9f6...86A0
0xb1...6ae1
07/23/20268:31:22 AMbuy$16.27$0.0014820.028510.05259710,978.63
0x9f6...86A0
0x58...b248
07/23/20268:31:22 AMbuy$40.85$0.0014790.071590.05259227,613.15
0x9f6...86A0
0x58...b248
07/23/20262:34:12 AMbuy$57.1$0.0014760.10.05258538,684.16
0x9f6...86A0
0xcb...c477
07/23/20262:30:13 AMbuy$57.1$0.001470.10.05257738,839.97
0x9f6...86A0
0x3e...6054
07/22/20262:11:51 PMsell$0.4613$0.0014660.00080430.052557314.48
0xAC4...7D9c
0x99...10fa