- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 9.26M
- Pooled WBNB:
- $166.86
LIF3/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01706. LIF3 price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16,519.19. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $4,079,176.73. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $312,494.56. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $312,494.56.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $16,519.19 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001845, captured at 8:35 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01706 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:15:20 PM | buy | $0.9251 | $0.01706 | 0.001 | 0.00001845 | 54.19 | 0x8f...f98e | |
| 09/13/2025 | 4:56:08 PM | buy | $400.17 | $0.01706 | 0.4314 | 0.0000184 | 23,445.61 | 0xd5...3052 | |
| 09/13/2025 | 3:40:12 PM | sell | $326.84 | $0.0172 | 0.3473 | 0.00001828 | 19,000 | 0xa9...d5f2 | |
| 09/13/2025 | 3:11:27 PM | sell | $310.59 | $0.01725 | 0.3304 | 0.00001835 | 18,000 | 0xcb...9e06 | |
| 09/13/2025 | 2:38:23 PM | sell | $345.84 | $0.01729 | 0.3687 | 0.00001843 | 20,000 | 0xb7...6290 | |
| 09/13/2025 | 2:17:57 PM | buy | $399.95 | $0.01735 | 0.4272 | 0.00001854 | 23,042.97 | 0x4d...3cbc | |
| 09/13/2025 | 1:58:57 PM | sell | $1,007.43 | $0.0173 | 1.07 | 0.0000185 | 58,215.09 | 0x8e...60e3 | |
| 09/13/2025 | 12:47:37 PM | buy | $200.17 | $0.01759 | 0.2128 | 0.00001871 | 11,374.21 | 0x39...c6ea | |
| 09/13/2025 | 11:34:38 AM | sell | $1,006.34 | $0.01759 | 1.06 | 0.00001869 | 57,209.24 | 0xa8...4e80 | |
| 09/13/2025 | 11:32:21 AM | sell | $319.34 | $0.01774 | 0.3394 | 0.00001885 | 18,000 | 0x20...0679 | |
| 09/13/2025 | 11:31:16 AM | buy | $400.11 | $0.01783 | 0.4252 | 0.00001896 | 22,428.86 | 0x81...3319 | |
| 09/13/2025 | 11:31:07 AM | buy | $400.4 | $0.01774 | 0.4256 | 0.00001886 | 22,560.81 | 0x87...6bf7 | |
| 09/13/2025 | 11:26:50 AM | sell | $317.38 | $0.01763 | 0.3373 | 0.00001874 | 18,000 | 0x5b...2af9 | |
| 09/13/2025 | 11:22:41 AM | buy | $400.6 | $0.01772 | 0.4258 | 0.00001884 | 22,595.51 | 0x42...baa0 | |
| 09/13/2025 | 11:07:56 AM | buy | $400.56 | $0.01764 | 0.4257 | 0.00001874 | 22,706.72 | 0xce...7eeb | |
| 09/13/2025 | 11:05:14 AM | buy | $400.13 | $0.01755 | 0.4252 | 0.00001865 | 22,799.16 | 0x2a...0543 | |
| 09/13/2025 | 11:05:14 AM | buy | $399.52 | $0.01745 | 0.4246 | 0.00001855 | 22,882.21 | 0xfd...5720 | |
| 09/13/2025 | 11:01:30 AM | buy | $399.52 | $0.01723 | 0.4246 | 0.00001831 | 23,180.92 | 0x9d...a1dd | |
| 09/13/2025 | 11:01:26 AM | sell | $1,525 | $0.01725 | 1.62 | 0.00001834 | 88,368.12 | 0xed...c9ab | |
| 09/13/2025 | 11:01:30 AM | buy | $600.39 | $0.01734 | 0.638 | 0.00001843 | 34,610.65 | 0x63...e184 |