- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 17.95M
- Pooled WBNB:
- $88.52
LIF3/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.004159. LIF3 price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,094.13. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,003,772.93. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $151,360.66. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $151,360.66.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $3,094.13 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000004801, captured at 10:56 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004159 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:46:38 AM | sell | $62.39 | $0.004159 | 0.07201 | 0.054801 | 15,000 | 0x7f...ddeb | |
| 12/22/2025 | 9:45:24 AM | sell | $62.57 | $0.004171 | 0.07213 | 0.054809 | 15,000 | 0xbb...bcdd | |
| 12/22/2025 | 8:49:12 AM | sell | $62.75 | $0.004183 | 0.07226 | 0.054817 | 15,000 | 0x87...97bd | |
| 12/22/2025 | 8:38:19 AM | sell | $62.54 | $0.004169 | 0.07238 | 0.054825 | 15,000 | 0x28...1e97 | |
| 12/22/2025 | 8:28:25 AM | sell | $62.53 | $0.004169 | 0.07251 | 0.054834 | 15,000 | 0xe6...f163 | |
| 12/22/2025 | 8:15:22 AM | sell | $62.66 | $0.004177 | 0.07263 | 0.054842 | 15,000 | 0x95...b932 | |
| 12/22/2025 | 8:02:12 AM | sell | $62.7 | $0.00418 | 0.07276 | 0.054851 | 15,000 | 0x06...d233 | |
| 12/22/2025 | 2:32:27 AM | sell | $606.53 | $0.00419 | 0.7086 | 0.054896 | 144,729.51 | 0x8f...cc08 | |
| 12/22/2025 | 2:26:33 AM | sell | $139.73 | $0.004234 | 0.1632 | 0.054946 | 33,000 | 0xa8...06d9 | |
| 12/22/2025 | 1:23:20 AM | sell | $64.26 | $0.004284 | 0.07441 | 0.05496 | 15,000 | 0x9a...3a10 | |
| 12/22/2025 | 12:15:41 AM | sell | $64.59 | $0.004306 | 0.07454 | 0.054969 | 15,000 | 0xae...623f | |
| 12/21/2025 | 11:01:59 PM | sell | $64.11 | $0.004274 | 0.07467 | 0.054978 | 15,000 | 0xd6...f91c | |
| 12/21/2025 | 8:14:02 PM | sell | $64.06 | $0.00427 | 0.0748 | 0.054986 | 15,000 | 0x67...27c3 | |
| 12/21/2025 | 8:07:51 PM | sell | $64.17 | $0.004278 | 0.07493 | 0.054995 | 15,000 | 0x29...9d11 | |
| 12/21/2025 | 8:04:37 PM | sell | $63.96 | $0.004264 | 0.07506 | 0.055004 | 15,000 | 0x2f...e7c5 | |
| 12/21/2025 | 8:00:30 PM | sell | $64.07 | $0.004271 | 0.07519 | 0.055013 | 15,000 | 0x97...db37 | |
| 12/21/2025 | 4:24:52 PM | sell | $72.25 | $0.00425 | 0.08538 | 0.055022 | 17,000 | 0xc1...ca3a | |
| 12/21/2025 | 1:30:08 PM | sell | $214.6 | $0.004292 | 0.2521 | 0.055042 | 50,000 | 0x15...c3fd | |
| 12/21/2025 | 1:18:10 PM | buy | $398.59 | $0.004308 | 0.4681 | 0.05506 | 92,518.78 | 0x42...6799 | |
| 12/21/2025 | 1:18:09 PM | sell | $428.42 | $0.004284 | 0.5032 | 0.055032 | 100,000 | 0x2d...bea9 |