- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 8.8M
- Pooled WBNB:
- $172.75
LIF3/WBNB price stats on BNB Chain
As of November 8, 2024, the current price of LIF3 token on DEX LIF3 is $0.01188. LIF3 price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $45,005.01. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $2,643,946.27. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $207,697.85. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $207,697.85.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $45,005.01 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001989, captured at 2:36 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01188 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 2:01:36 PM | sell | $134.65 | $0.01188 | 0.2254 | 0.00001989 | 11,332.09 | 0x43...0e74 | |
| 11/08/2024 | 2:01:36 PM | buy | $134.4 | $0.01186 | 0.225 | 0.00001985 | 11,332.09 | 0xfd...8539 | |
| 11/08/2024 | 2:01:36 PM | buy | $398.88 | $0.01192 | 0.6678 | 0.00001996 | 33,455.08 | 0x02...077d | |
| 11/08/2024 | 2:00:39 PM | buy | $215.08 | $0.01181 | 0.3601 | 0.00001979 | 18,196.58 | 0xa3...8a43 | |
| 11/08/2024 | 2:00:12 PM | sell | $103.24 | $0.01173 | 0.1728 | 0.00001965 | 8,798.62 | 0xd8...23b7 | |
| 11/08/2024 | 2:00:12 PM | buy | $996.53 | $0.0117 | 1.66 | 0.00001959 | 85,163.93 | 0xdc...db8f | |
| 11/08/2024 | 2:00:12 PM | buy | $101.84 | $0.01157 | 0.1705 | 0.00001938 | 8,798.62 | 0xaf...2d04 | |
| 11/08/2024 | 2:00:03 PM | sell | $2,277.59 | $0.01175 | 3.81 | 0.00001968 | 193,748.49 | 0x6b...1f02 | |
| 11/08/2024 | 1:45:27 PM | sell | $0.6585 | $0.012 | 0.001104 | 0.00002013 | 54.84 | 0x33...9301 | |
| 11/08/2024 | 1:44:51 PM | sell | $96.12 | $0.01201 | 0.1611 | 0.00002015 | 7,997.18 | 0xc7...6591 | |
| 11/08/2024 | 1:44:51 PM | buy | $93.7 | $0.01171 | 0.1571 | 0.00001964 | 7,997.18 | 0x50...1e0b | |
| 11/08/2024 | 1:44:51 PM | buy | $1,598.6 | $0.01191 | 2.68 | 0.00001997 | 134,173.35 | 0xa7...68f1 | |
| 11/08/2024 | 1:44:48 PM | buy | $2.88 | $0.0117 | 0.004843 | 0.00001962 | 246.76 | 0xca...1717 | |
| 11/08/2024 | 1:44:24 PM | buy | $68.92 | $0.01169 | 0.1155 | 0.00001961 | 5,892.16 | 0xf3...7fd1 | |
| 11/08/2024 | 1:44:24 PM | sell | $53 | $0.01247 | 0.08886 | 0.00002091 | 4,247.96 | 0xc0...760c | |
| 11/08/2024 | 1:44:24 PM | sell | $3,610.27 | $0.01203 | 6.05 | 0.00002018 | 299,910 | 0xbc...824b | |
| 11/08/2024 | 1:44:00 PM | sell | $0.6206 | $0.01248 | 0.00104 | 0.00002092 | 49.72 | 0xe8...8be8 | |
| 11/08/2024 | 1:43:54 PM | sell | $9.8 | $0.01248 | 0.01643 | 0.00002093 | 785.31 | 0xbd...b670 | |
| 11/08/2024 | 1:43:51 PM | sell | $137.24 | $0.0125 | 0.2301 | 0.00002096 | 10,977.54 | 0xd6...3d16 | |
| 11/08/2024 | 1:43:51 PM | buy | $799.88 | $0.01249 | 1.34 | 0.00002095 | 64,002.74 | 0x89...696b |