WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.002062
Price
0.05304 WBNB
TVL
$97,117.28
MKT CAP
$531.7K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
12
Buys
7
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
23.05M
Pooled WBNB:
$73.06

LIF3/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.002062. LIF3 price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,576.61. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $531,716.16. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $97,117.28. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $97,117.28.

The total transactions of LIF3/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LIF3/WBNB pool has a trading volume of $2,576.61 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.00000304, captured at 4:30 PM UTC.

The price of converting 1 LIF3 to USD is $0.002062 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:45:24 AMsell$412.57$0.0020620.60810.05304200,000
0xe66...FFFd
0x3a...ae8d
06/02/20266:51:26 AMsell$105.29$0.0021050.15370.05307550,000
0xFBe...4499
0x37...4be0
06/01/202611:18:48 PMsell$432.5$0.0021620.62230.053111200,020
0xe66...FFFd
0x7e...8f59
06/01/20266:58:39 PMsell$34.78$0.0021710.050330.05314216,016.63
0xFBe...4499
0xad...990f
06/01/20265:59:35 PMsell$108.38$0.0021670.15760.05315250,000
0xFBe...4499
0xd5...61bf
06/01/20263:22:06 PMbuy$1,021.01$0.0021151.50.053108482,543.37
0x37E...54e8
0x10...6205
06/01/20261:48:51 PMbuy$9.98$0.0020870.014530.0530394,782.39
0x428...F368
0x8c...3ce2
06/01/20261:03:00 PMbuy$69.13$0.0020970.10.05303432,958.62
0xFBe...4499
0x66...0a00
06/01/202612:28:45 PMbuy$69.44$0.00210.10.05302433,058
0xFBe...4499
0xe6...dd7a
06/01/202612:00:02 PMbuy$139.36$0.0020980.20.05301166,415.95
0xFBe...4499
0xda...396d
06/01/202611:58:46 AMbuy$104.43$0.0020850.150.05299550,076.2
0xFBe...4499
0x4e...4853
06/01/202611:56:20 AMbuy$69.68$0.0020790.10.05298433,510.82
0xFBe...4499
0x10...0e11
06/01/20269:46:27 AMsell$649.47$0.0021650.90060.053002299,980
0xe66...FFFd
0x92...23d0
05/31/20269:41:01 PMbuy$354.88$0.0021560.50.053038164,531.16
0x65A...7675
0xe3...b097
05/31/20261:22:22 PMsell$442.69$0.0022130.60510.053025200,012.4
0xe66...FFFd
0xfc...80e9
05/31/20267:05:31 AMsell$280.61$0.0022530.38240.05307124,546.1
0xe66...FFFd
0xda...aee4
05/31/20266:38:59 AMsell$9.4$0.0022760.012760.0530884,132.47
0x0c0...E1FB
0x50...6935
05/31/20266:37:27 AMsell$193.45$0.0022850.26250.05310184,657.53
0x111...6051
0x47...6d0b
05/31/20266:37:24 AMbuy$1,105.09$0.0022561.50.053063489,714.03
0x37E...54e8
0x18...5f76
05/31/20263:45:22 AMsell$110.6$0.0022120.14910.05298350,000
0xFBe...4499
0xf0...88c8