WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.004091
Price
0.054705 WBNB
TVL
$230,173.93
MKT CAP
$995.2K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
5
Buys
0
Sells
5
Volume
881
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
18.19M
Pooled WBNB:
$87.59

LIF3/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.004091. LIF3 price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $880.90. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $995,214.56. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $230,173.93. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $230,173.93.

The total transactions of LIF3/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LIF3/WBNB pool has a trading volume of $880.90 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000004705, captured at 11:21 PM UTC.

The price of converting 1 LIF3 to USD is $0.004091 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202512:22:00 PMsell$417.36$0.0040910.480.054705102,019
0x688...346f
0x81...1b1b
12/31/202511:41:56 AMsell$123.5$0.0041160.14220.05474130,000
0xFBe...4499
0x40...3319
12/31/20251:36:35 AMsell$122.04$0.0041010.14150.05475729,753.55
0xFBe...4499
0xc7...216c
12/31/202512:07:48 AMsell$123.48$0.0041160.14320.05477330,000
0xFBe...4499
0x35...16fa
12/30/20252:10:07 PMsell$94.5$0.0041080.11010.05478823,000
0xFBe...4499
0x10...a681
12/30/20254:29:04 AMbuy$882.73$0.0040411.040.054763218,430.98
0xFDf...AC85
0xf0...3bb6
12/30/20254:28:04 AMsell$809.94$0.0040130.95470.05473201,828.31
0xC0F...1141
0x6e...e65e
12/30/20254:28:04 AMbuy$1,392.01$0.0040041.640.05472347,589.91
0xcF5...5ee4
0xe8...0a58
12/30/20254:28:04 AMbuy$794.68$0.0038810.93670.054575204,712.42
0x578...e226
0x5d...9ca7
12/30/20254:28:03 AMbuy$1,093.72$0.0039981.280.054713273,522.79
0xcF5...5ee4
0x1a...9e3d
12/30/20254:28:02 AMsell$2,271.61$0.0040412.670.054763562,116.97
0x5D9...DEF1
0x3a...6222
12/30/20254:28:04 AMsell$1,975.78$0.0039242.320.054625503,497.98
0xcF5...5ee4
0x39...229e
12/30/20254:28:04 AMbuy$3.21$0.0038370.0037880.054523837.62
0x64c...4f80
0xef...2886
12/30/20253:12:03 AMbuy$1.44$0.0041980.0017060.054948344.75
0x0A4...C9cA
0x33...d30e
12/30/20251:56:46 AMbuy$1.61$0.0042250.0018890.054948381.75
0x65c...8985
0xda...7445
12/29/20257:50:43 PMbuy$1.3$0.0042270.0015220.054948307.74
0x726...D225
0xd8...2a38
12/29/20251:54:50 PMsell$412.19$0.0041950.4860.05494698,247.36
0x091...2A9a
0x49...fa54
12/29/202511:20:14 AMsell$85.15$0.0042570.099610.0549820,000
0xFBe...4499
0x2a...ed7e
12/29/20259:15:14 AMbuy$399.9$0.0043090.46440.05500492,803.06
0x091...2A9a
0xd1...8b72
12/29/20259:15:14 AMbuy$111.97$0.0042790.130.0549726,166.56
0x40d...9A7A
0xe3...3958