WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.002253
Price
0.053408 WBNB
TVL
$93,811.07
MKT CAP
$535.5K
5m
0%
1h
0.35%
4h
1.02%
24h
2.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
603
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
20.82M
Pooled WBNB:
$70.92

LIF3/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.002253. LIF3 price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $603.01. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $535,480.92. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $93,811.08. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $93,811.08.

The total transactions of LIF3/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LIF3/WBNB pool has a trading volume of $603.01 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000003408, captured at 10:53 AM UTC.

The price of converting 1 LIF3 to USD is $0.002253 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202510:34:25 AMbuy$100.22$0.0022530.15150.05340844,477.04
0x825...D5aA
0x0e...98ac
07/09/20259:52:33 AMsell$0.1117$0.0022360.00016880.0533849.94
0xC68...1c38
0xd2...ae98
07/09/20259:50:10 AMbuy$100.19$0.0022450.15140.05339344,621.16
0x825...D5aA
0xdc...e412
07/09/20258:40:16 AMsell$0.0956$0.002230.00014420.05336542.86
0xC68...1c38
0x99...3a83
07/09/20258:35:16 AMsell$2.24$0.002230.0033840.0533661,005.56
0xFff...57ca
0xc7...e98a
07/09/20258:35:16 AMbuy$100.09$0.0022390.1510.05337944,700.01
0x825...D5aA
0x50...0066
07/09/20256:48:52 AMsell$0.1278$0.0022220.00019280.05335157.54
0x7d3...AF1B
0xe8...5ba0
07/09/20256:47:04 AMbuy$99.93$0.002230.15070.05336444,799.83
0x825...D5aA
0x86...402c
07/09/20256:20:55 AMsell$0.09551$0.0022120.0001440.05333743.16
0x695...F122
0xb0...9e74
07/09/20256:14:52 AMbuy$99.84$0.0022210.15050.0533544,951.23
0x825...D5aA
0xef...aa60
07/08/202510:55:33 PMsell$0.1109$0.0021910.00016820.05332350.62
0x695...F122
0x20...d4fd
07/08/202510:51:19 PMbuy$99.93$0.0021990.15150.05333545,434.7
0x825...D5aA
0x4c...10b8
07/04/20254:41:06 PMsell$0.4211$0.0021570.00064570.053308195.17
0xC68...1c38
0xca...83ec
07/04/20254:40:50 PMbuy$100.16$0.0021660.15350.05332146,242.44
0x825...D5aA
0x3a...db22
07/04/20254:40:05 PMsell$2.61$0.0021580.0040030.0533091,209.71
0x111...6051
0xfe...8a69
07/04/20254:40:05 PMbuy$489.12$0.0021470.750.053293227,729.05
0x7E0...d7A5
0xf7...124f
07/04/20254:40:25 PMsell$101.42$0.0021530.15550.05330147,106.78
0x825...D5aA
0x34...0243
07/04/20259:54:35 AMsell$101.31$0.0021320.15410.05324547,506.2
0x825...D5aA
0xce...d988
07/04/202512:37:48 AMsell$0.2664$0.0021550.0004020.053252123.59
0x38a...a96a
0x8a...43a8
07/04/202512:37:43 AMbuy$438.75$0.0021470.6620.053241204,267.03
0xe61...565C
0x4e...8221