- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 10.53M
- Pooled WBNB:
- $144.12
LIF3/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01142. LIF3 price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23,305.56. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $2,592,245.35. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $238,526.38. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $238,526.38.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $23,305.56 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001393, captured at 8:24 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01142 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:49:24 AM | buy | $43.05 | $0.01142 | 0.0525 | 0.00001393 | 3,767.84 | 0xbf...5bb4 | |
| 08/11/2025 | 4:45:35 AM | buy | $399.59 | $0.01141 | 0.4861 | 0.00001388 | 35,019.29 | 0xc7...6784 | |
| 08/11/2025 | 3:01:18 AM | sell | $407.31 | $0.01138 | 0.4938 | 0.00001379 | 35,790.32 | 0xa6...9395 | |
| 08/11/2025 | 12:05:10 AM | sell | $403.13 | $0.0112 | 0.5 | 0.00001389 | 35,986.33 | 0xc8...d6ec | |
| 08/10/2025 | 9:58:00 PM | sell | $402.09 | $0.01119 | 0.5024 | 0.00001399 | 35,906.77 | 0xc8...1c4f | |
| 08/10/2025 | 9:55:00 PM | sell | $402.76 | $0.01127 | 0.5032 | 0.00001409 | 35,707.86 | 0x6f...07eb | |
| 08/10/2025 | 9:52:46 PM | sell | $403.13 | $0.01135 | 0.5036 | 0.00001419 | 35,490.3 | 0x46...5ad8 | |
| 08/10/2025 | 9:50:05 PM | sell | $402.13 | $0.01143 | 0.5024 | 0.00001429 | 35,160.64 | 0xbc...782c | |
| 08/10/2025 | 8:00:28 PM | sell | $288.43 | $0.01153 | 0.3594 | 0.00001437 | 25,000 | 0xef...363b | |
| 08/10/2025 | 7:57:32 PM | sell | $815.22 | $0.01164 | 1.01 | 0.00001451 | 69,993 | 0x72...35c7 | |
| 08/10/2025 | 7:50:51 PM | buy | $199.81 | $0.01177 | 0.2489 | 0.00001467 | 16,962.95 | 0x58...44c3 | |
| 08/10/2025 | 7:50:11 PM | buy | $599.41 | $0.01169 | 0.7469 | 0.00001457 | 51,234.72 | 0x54...1ddf | |
| 08/10/2025 | 7:49:38 PM | buy | $599.42 | $0.01157 | 0.7469 | 0.00001442 | 51,764.81 | 0xf4...1a07 | |
| 08/10/2025 | 7:49:05 PM | buy | $399.69 | $0.01148 | 0.498 | 0.0000143 | 34,815.16 | 0xe1...fcfd | |
| 08/10/2025 | 7:36:15 PM | sell | $102.43 | $0.01138 | 0.1276 | 0.00001418 | 9,000 | 0x16...f35b | |
| 08/10/2025 | 6:07:56 PM | sell | $456.75 | $0.01141 | 0.5701 | 0.00001425 | 40,000 | 0x1b...e128 | |
| 08/10/2025 | 5:12:02 PM | sell | $345.01 | $0.0115 | 0.4305 | 0.00001435 | 30,000 | 0xd5...c920 | |
| 08/10/2025 | 3:39:29 PM | buy | $49.62 | $0.01158 | 0.062 | 0.00001447 | 4,283.2 | 0x33...5990 | |
| 08/10/2025 | 3:08:05 PM | sell | $462.15 | $0.01155 | 0.5775 | 0.00001443 | 40,000 | 0x7c...8b21 | |
| 08/10/2025 | 1:23:58 PM | buy | $801.37 | $0.0116 | 1 | 0.00001448 | 69,038.8 | 0xd3...75e0 |