WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.005305
Price
0.055929 WBNB
TVL
$172,974.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.35%
24h
-0.94%
Share
TXNS
11
Buys
2
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
16.15M
Pooled WBNB:
$97.53

LIF3/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.005305. LIF3 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,421.48. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,308,762.42. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $172,974.07. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $172,974.07.

The total transactions of LIF3/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LIF3/WBNB pool has a trading volume of $2,421.48 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000005929, captured at 4:39 PM UTC.

The price of converting 1 LIF3 to USD is $0.005305 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20251:53:34 PMsell$109.54$0.0053050.12240.05592920,648.77
0xFBe...4499
0x95...bd3c
11/30/20251:52:13 PMsell$263.78$0.0053290.29480.05595549,500
0xFBe...4499
0xf2...23d9
11/30/202511:08:24 AMsell$5.22$0.0052260.0059750.0559751,000
0xFBe...4499
0x22...8003
11/30/202510:12:53 AMsell$528.64$0.0052860.60140.056014100,000
0x983...D7A2
0x5a...2809
11/30/20259:21:25 AMsell$106.52$0.0053260.12120.0560620,000
0xFBe...4499
0x62...4464
11/30/20251:09:00 AMsell$100.77$0.0053030.11540.05607519,000
0xFBe...4499
0xcf...06a3
11/30/202512:45:23 AMsell$535.86$0.0053580.61220.05612299,999.1
0x983...D7A2
0xc6...3c25
11/29/20256:38:03 PMbuy$131.9$0.0053640.15120.0561524,588.07
0x40d...9A7A
0x04...809b
11/29/20256:38:03 PMbuy$399.71$0.0053990.45820.05618974,032.21
0x091...2A9a
0x32...c949
11/29/20256:38:04 PMsell$132.38$0.0053840.15170.05617224,588.07
0xeDD...7dA6
0xe8...7d8b
11/29/20253:39:19 PMsell$107.1$0.0053550.12220.05611120,000
0xFBe...4499
0x50...73d4
11/29/20254:48:33 AMsell$595.52$0.0054380.67480.056163109,498.45
0xcF5...5ee4
0x6a...c428
11/29/20254:46:56 AMsell$109.69$0.0054840.12430.05621520,000
0xFBe...4499
0x20...2841
11/29/20254:45:50 AMsell$275.49$0.0055090.31210.05624350,000
0xFBe...4499
0x33...cb1e
11/29/20254:45:21 AMsell$403.79$0.0055540.45750.05629472,696.66
0x091...2A9a
0x3f...8314
11/29/20254:45:01 AMbuy$882.44$0.00555610.056296158,816.93
0x37E...54e8
0xd5...ea6a
11/29/20254:40:35 AMbuy$886.87$0.00546810.056165162,186.36
0x37E...54e8
0xc8...e903
11/29/20254:39:41 AMsell$468.2$0.0053810.53050.05609887,000
0x7E0...d7A5
0xfa...f95b
11/29/20254:39:02 AMbuy$882.41$0.00538710.056105163,799.56
0x37E...54e8
0xf5...7748
11/29/20252:24:44 AMsell$106.81$0.005340.12020.05601220,000
0xFBe...4499
0x66...a5a1