- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 10.94M
- Pooled WBNB:
- $132.95
LIF3/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of LIF3 token on DEX LIF3 is $0.007837. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,759,348.14. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $171,428.04. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $171,428.04.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001215, captured at 2:04 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007837 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:33:06 AM | sell | $243.6 | $0.007837 | 0.3778 | 0.00001215 | 31,082.92 | 0x16...3d5c | |
| 12/22/2024 | 8:51:51 PM | sell | $3.24 | $0.007898 | 0.005012 | 0.00001218 | 411.19 | 0xa6...1f53 | |
| 12/22/2024 | 8:50:21 PM | sell | $0.2499 | $0.007898 | 0.0003858 | 0.00001219 | 31.64 | 0x50...d35b | |
| 12/22/2024 | 8:50:18 PM | buy | $299.01 | $0.007918 | 0.4615 | 0.00001222 | 37,761.1 | 0xfa...7942 | |
| 12/22/2024 | 8:39:12 PM | sell | $3.25 | $0.007847 | 0.005018 | 0.0000121 | 414.54 | 0x60...80f2 | |
| 12/22/2024 | 8:39:09 PM | sell | $1.62 | $0.007848 | 0.002505 | 0.0000121 | 206.9 | 0xf7...7bac | |
| 12/22/2024 | 8:23:48 PM | buy | $356.14 | $0.007776 | 0.5555 | 0.00001212 | 45,795.73 | 0x73...e192 | |
| 12/22/2024 | 10:52:39 AM | sell | $0.3336 | $0.008002 | 0.0005006 | 0.000012 | 41.69 | 0xbb...77ad | |
| 12/22/2024 | 10:06:21 AM | sell | $1.82 | $0.007995 | 0.002741 | 0.000012 | 228.29 | 0x33...fd5e | |
| 12/22/2024 | 10:06:18 AM | buy | $149.58 | $0.008029 | 0.2246 | 0.00001205 | 18,628.06 | 0xd0...5adb | |
| 12/22/2024 | 10:03:42 AM | buy | $318.53 | $0.007989 | 0.4782 | 0.00001199 | 39,870.77 | 0xe9...73a1 | |
| 12/22/2024 | 6:43:54 AM | buy | $149.69 | $0.007839 | 0.2278 | 0.00001193 | 19,094.76 | 0x33...b989 | |
| 12/22/2024 | 6:36:27 AM | buy | $149.53 | $0.007812 | 0.2275 | 0.00001189 | 19,140.08 | 0x62...8a4b | |
| 12/21/2024 | 11:52:51 PM | sell | $3 | $0.007786 | 0.00456 | 0.00001179 | 386.55 | 0xa5...53e0 | |
| 12/21/2024 | 10:46:12 PM | buy | $298.82 | $0.007803 | 0.453 | 0.00001182 | 38,293 | 0xe8...cb35 | |
| 12/21/2024 | 10:43:33 PM | buy | $693.96 | $0.007714 | 1.05 | 0.00001169 | 89,957.28 | 0xe7...001f | |
| 12/21/2024 | 10:21:18 PM | buy | $0.9789 | $0.007606 | 0.001492 | 0.0000116 | 128.7 | 0xcc...338e | |
| 12/21/2024 | 10:10:45 PM | sell | $101.33 | $0.007584 | 0.1542 | 0.00001154 | 13,360.91 | 0x06...2b88 | |
| 12/21/2024 | 10:07:51 PM | buy | $2.54 | $0.007646 | 0.003873 | 0.00001162 | 333.15 | 0x4c...23e1 | |
| 12/21/2024 | 10:07:48 PM | sell | $401.72 | $0.007637 | 0.6107 | 0.00001161 | 52,596.37 | 0x98...f55c |