WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.008711
Price
0.058832 WBNB
TVL
$231,944.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
37
Buys
8
Sells
29
Volume
21K
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
13.3M
Pooled WBNB:
$117.72

LIF3/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.008711. LIF3 price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21,166.81. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $2,231,875.18. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $231,944.05. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $231,944.05.

The total transactions of LIF3/WBNB is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

LIF3/WBNB pool has a trading volume of $21,166.81 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000008832, captured at 12:13 AM UTC.

The price of converting 1 LIF3 to USD is $0.008711 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20254:59:40 PMbuy$398.63$0.0087110.40410.05883245,759.83
0x091...2A9a
0x04...2579
11/08/20253:10:28 PMsell$1,019.41$0.0087621.020.058827116,336.93
0xAc1...AC88
0x8a...0922
11/08/20253:05:29 PMsell$159.38$0.0088540.16050.0589218,000
0xFBe...4499
0x09...08f2
11/08/20258:22:59 AMsell$169.19$0.0089040.16990.05894619,000
0xFBe...4499
0x63...20a5
11/08/20257:28:53 AMsell$141.85$0.0088650.14350.0589716,000
0xFBe...4499
0x9a...3c46
11/08/20256:12:56 AMsell$356.2$0.0088780.36150.0590140,119.9
0x983...D7A2
0x62...3eca
11/08/20256:11:40 AMsell$565.71$0.0089510.57410.05908463,200
0x983...D7A2
0x81...b739
11/08/20256:07:13 AMsell$144.2$0.0090130.14620.05914116,000
0xFBe...4499
0x10...670e
11/08/20256:06:34 AMsell$171.73$0.0090380.17410.05916619,000
0xFBe...4499
0x64...f333
11/08/20256:05:56 AMsell$408.2$0.0090840.41390.05921344,932.88
0x091...2A9a
0x16...5c37
11/08/20256:05:34 AMbuy$1,479.04$0.0090541.50.059182163,358.19
0x37E...54e8
0x5e...8887
11/08/20256:02:24 AMsell$170.16$0.0089560.17140.05902319,000
0xFBe...4499
0xd6...2e1c
11/08/20256:01:52 AMbuy$1,488.85$0.0089051.50.058972167,175.7
0x37E...54e8
0x26...1f27
11/08/20256:00:25 AMbuy$400.08$0.0087580.4030.05882445,678.95
0x091...2A9a
0x11...861c
11/08/20255:47:16 AMsell$549.42$0.0086930.5550.05878363,197.03
0x983...D7A2
0x8b...5cb4
11/08/202512:22:30 AMsell$880.84$0.0088080.88950.058895100,000
0x983...D7A2
0xb5...ec43
11/07/202511:54:17 PMsell$896.22$0.0089620.90360.059036100,000
0x983...D7A2
0xf8...72ac
11/07/202511:48:02 PMsell$905.96$0.0090590.9180.05918100,000
0x983...D7A2
0xa9...1ac7
11/07/202511:47:18 PMbuy$1,487.57$0.0091131.50.059189163,231.09
0x37E...54e8
0xf5...77a6
11/07/202511:31:06 PMbuy$1,485.86$0.0088681.50.058952167,547.58
0x37E...54e8
0x14...a427