- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 8.11M
- Pooled WBNB:
- $188.66
LIF3/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of LIF3 token on DEX LIF3 is $0.01483. LIF3 price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,256.82. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $3,296,588.05. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $238,843.84. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $238,843.84.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $8,256.82 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00002362, captured at 7:22 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01483 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:15:41 AM | sell | $3.14 | $0.01483 | 0.005003 | 0.00002362 | 211.79 | 0x48...8cfb | |
| 11/22/2024 | 7:15:38 AM | sell | $6.29 | $0.01483 | 0.01002 | 0.00002362 | 424.3 | 0xd2...e95e | |
| 11/22/2024 | 7:15:23 AM | sell | $58.46 | $0.01484 | 0.09309 | 0.00002363 | 3,938.3 | 0x95...232c | |
| 11/22/2024 | 7:15:23 AM | buy | $537.32 | $0.01487 | 0.8555 | 0.00002368 | 36,123.82 | 0x9b...c19d | |
| 11/22/2024 | 7:15:23 AM | buy | $58.28 | $0.01479 | 0.09279 | 0.00002356 | 3,938.3 | 0x1d...e001 | |
| 11/22/2024 | 3:41:59 AM | sell | $115.19 | $0.01485 | 0.1817 | 0.00002343 | 7,754.41 | 0xd9...1fd1 | |
| 11/22/2024 | 3:41:59 AM | buy | $114.32 | $0.01474 | 0.1803 | 0.00002325 | 7,754.41 | 0x5d...e355 | |
| 11/22/2024 | 3:41:59 AM | buy | $800.71 | $0.01485 | 1.26 | 0.00002343 | 53,889.84 | 0xb6...a72a | |
| 11/22/2024 | 2:44:15 AM | sell | $292.3 | $0.01466 | 0.4612 | 0.00002314 | 19,926.21 | 0x84...676c | |
| 11/22/2024 | 12:40:09 AM | sell | $243.43 | $0.0148 | 0.3822 | 0.00002325 | 16,437.7 | 0xf3...1293 | |
| 11/22/2024 | 12:33:36 AM | sell | $266.76 | $0.0148 | 0.4209 | 0.00002335 | 18,020.26 | 0x07...248f | |
| 11/21/2024 | 10:51:21 PM | sell | $0.6458 | $0.01456 | 0.001038 | 0.00002341 | 44.33 | 0x55...e6a1 | |
| 11/21/2024 | 10:51:00 PM | sell | $3.11 | $0.01456 | 0.005004 | 0.00002341 | 213.74 | 0x76...3a52 | |
| 11/21/2024 | 10:50:12 PM | sell | $58 | $0.01457 | 0.09321 | 0.00002342 | 3,979.35 | 0x23...a1b3 | |
| 11/21/2024 | 10:50:12 PM | buy | $898.77 | $0.01455 | 1.44 | 0.00002339 | 61,743.88 | 0xf6...1a68 | |
| 11/21/2024 | 10:50:12 PM | buy | $57.44 | $0.01443 | 0.09231 | 0.00002319 | 3,979.35 | 0x7c...a5e4 | |
| 11/21/2024 | 10:17:06 PM | buy | $345.65 | $0.01438 | 0.5555 | 0.00002311 | 24,029.21 | 0xa6...9c8c | |
| 11/21/2024 | 10:08:30 PM | sell | $717.28 | $0.01434 | 1.15 | 0.00002305 | 50,000 | 0x64...dacf | |
| 11/21/2024 | 7:37:27 PM | buy | $399.51 | $0.01446 | 0.6422 | 0.00002325 | 27,613.94 | 0xea...c81c | |
| 11/21/2024 | 4:42:45 PM | sell | $718.4 | $0.01436 | 1.15 | 0.00002318 | 50,000 | 0x57...fe9c |