WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.0002819
Price
0.064468 WBNB
TVL
$37,339.99
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
4
Sells
0
Volume
303
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
58.48M
Pooled WBNB:
$32.77

LIF3/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.0002819. LIF3 price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $302.90. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $78,059.95. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $37,339.99. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $37,339.99.

The total transactions of LIF3/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LIF3/WBNB pool has a trading volume of $302.90 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.0000004468, captured at 10:13 PM UTC.

The price of converting 1 LIF3 to USD is $0.0002819 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:44:14 PMbuy$27.69$0.00028050.043890.06444598,733.84
0xE60...3463
0x23...7414
11/13/20264:44:14 PMbuy$85.07$0.00028190.13480.064468301,706.49
0x65A...7675
0xdf...55a9
11/12/202610:15:03 PMbuy$110.08$0.00028810.16840.064408382,102.8
0x65A...7675
0x02...c184
11/12/20266:22:00 PMbuy$80.04$0.00028510.12230.064357280,748.47
0x65A...7675
0xb8...d097
11/11/202612:14:25 PMsell$2.22$0.00029070.0032650.0642717,643.59
0xc43...d516
0x0b...fc78
11/11/202610:36:36 AMbuy$0.9949$0.0002930.0014590.0642973,395.6
0xc43...d516
0x99...d045
11/11/202610:36:04 AMbuy$0.9953$0.0002930.0014590.0642973,396.56
0xc43...d516
0x0e...c99f
11/11/202610:31:07 AMbuy$0.9958$0.00029290.001460.0642963,399.29
0xc43...d516
0x79...37a1
11/10/20261:06:21 AMsell$152.01$0.00029790.21980.064308510,206.56
0x82B...7798
0xc9...a859
11/05/202610:00:31 PMsell$216.89$0.00030290.31510.0644716,032.74
0x791...4FC6
0x36...5555
11/05/20269:59:56 PMsell$161$0.00030960.23380.064496519,951.56
0x82B...7798
0x24...0d5b
11/04/20265:52:37 PMbuy$225.42$0.0003230.31460.064509697,782.23
0x65A...7675
0x8c...edcc
11/04/202610:52:00 AMbuy$130.19$0.00031230.18530.064445416,889.08
0x65A...7675
0x66...04e2
11/04/202610:52:01 AMbuy$122.62$0.00031550.17450.064491388,591.36
0x956...dB44
0x35...cfa4
11/04/202610:52:00 AMbuy$74.35$0.00031010.10580.064414239,714.03
0x698...cB82
0x69...d472
11/03/20263:39:34 PMbuy$100.2$0.00030570.14320.064371327,768.44
0x65A...7675
0xb1...b7a7
11/01/202611:58:29 PMsell$99.84$0.00030970.140.064345322,364.47
0x82B...7798
0x24...8b62
10/31/20262:17:02 AMsell$141.61$0.00031050.20080.064404455,994.26
0x65A...7675
0x87...56d8
10/30/202610:27:22 PMbuy$141.78$0.00030630.20280.064383462,866.54
0xd1b...9665
0x24...36fc
10/30/202610:27:22 PMbuy$94.2$0.00031040.13470.064442303,440.45
0x956...dB44
0x78...1ab6