- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 16.63M
- Pooled WBNB:
- $94.9
LIF3/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.005094. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $1,263,923.75. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $226,932.88. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $226,932.88.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000005593, captured at 1:55 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005094 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:00:48 PM | sell | $127.36 | $0.005094 | 0.1398 | 0.055593 | 25,000 | 0xbf...8ce9 | |
| 12/04/2025 | 12:59:52 PM | sell | $102.17 | $0.005108 | 0.1121 | 0.055609 | 20,000 | 0x00...14ce | |
| 12/04/2025 | 12:12:21 PM | sell | $101.92 | $0.005096 | 0.1124 | 0.055623 | 20,000 | 0x80...a6e5 | |
| 12/04/2025 | 11:42:12 AM | sell | $154.17 | $0.005139 | 0.1692 | 0.05564 | 30,000 | 0x83...772f | |
| 12/04/2025 | 11:24:05 AM | sell | $123.95 | $0.005164 | 0.1358 | 0.055659 | 24,000 | 0x4e...7600 | |
| 12/04/2025 | 11:06:48 AM | sell | $206.38 | $0.005159 | 0.2272 | 0.055682 | 40,000 | 0xde...3925 | |
| 12/04/2025 | 11:00:40 AM | buy | $28.77 | $0.005112 | 0.03152 | 0.055601 | 5,628.03 | 0x62...95a7 | |
| 12/04/2025 | 11:00:40 AM | sell | $29.26 | $0.0052 | 0.03207 | 0.055698 | 5,628.03 | 0x44...dd82 | |
| 12/04/2025 | 11:00:40 AM | buy | $959.03 | $0.005173 | 1.05 | 0.055669 | 185,379.39 | 0x28...f0cf | |
| 12/04/2025 | 8:40:29 AM | sell | $203.45 | $0.005086 | 0.2232 | 0.05558 | 40,000 | 0x43...ff30 | |
| 12/04/2025 | 8:39:30 AM | sell | $153.25 | $0.005108 | 0.1681 | 0.055604 | 30,000 | 0xcd...cc56 | |
| 12/04/2025 | 12:15:01 AM | sell | $82.85 | $0.005166 | 0.09014 | 0.05562 | 16,039.34 | 0x22...65de | |
| 12/03/2025 | 10:49:15 PM | sell | $520.1 | $0.0052 | 0.5661 | 0.055661 | 100,001.8 | 0x48...0af7 | |
| 12/03/2025 | 8:15:55 PM | sell | $95.3 | $0.005151 | 0.1055 | 0.055703 | 18,498.2 | 0x21...76a5 | |
| 12/03/2025 | 8:03:39 PM | sell | $521.63 | $0.005216 | 0.5745 | 0.055745 | 100,000 | 0x1e...3011 | |
| 12/03/2025 | 6:28:07 PM | sell | $445.78 | $0.005244 | 0.4941 | 0.055813 | 85,000 | 0x79...23d5 | |
| 12/03/2025 | 6:27:29 PM | buy | $902.17 | $0.005247 | 1 | 0.055816 | 171,933.67 | 0x26...832b | |
| 12/03/2025 | 5:44:10 PM | sell | $72.29 | $0.005163 | 0.08013 | 0.055723 | 14,000 | 0x5e...e1b0 | |
| 12/03/2025 | 4:52:14 PM | sell | $82.41 | $0.00515 | 0.09175 | 0.055734 | 16,000 | 0x9d...d72b | |
| 12/03/2025 | 4:50:24 PM | sell | $206.75 | $0.005168 | 0.2301 | 0.055754 | 40,000 | 0x1f...c55c |