- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 8.28M
- Pooled WBNB:
- $186.73
LIF3/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01974. LIF3 price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,946.54. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $4,684,804.51. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $322,219.56. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $322,219.56.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $2,946.54 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00002324, captured at 6:34 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01974 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:36:19 PM | buy | $24.19 | $0.01974 | 0.02847 | 0.00002324 | 1,225.09 | 0x73...f089 | |
| 09/05/2025 | 3:36:18 PM | sell | $867.19 | $0.01973 | 1.02 | 0.00002323 | 43,939.47 | 0x2c...91e2 | |
| 09/05/2025 | 2:37:11 PM | buy | $12.62 | $0.01992 | 0.01488 | 0.00002349 | 633.61 | 0x02...2539 | |
| 09/05/2025 | 2:18:45 PM | buy | $12.67 | $0.02 | 0.01488 | 0.00002349 | 633.72 | 0x85...4646 | |
| 09/05/2025 | 12:46:04 PM | sell | $338.98 | $0.01994 | 0.3978 | 0.0000234 | 17,000 | 0xce...500e | |
| 09/05/2025 | 7:12:20 AM | sell | $338.4 | $0.0199 | 0.3995 | 0.0000235 | 17,000 | 0xc1...805a | |
| 09/05/2025 | 3:52:20 AM | sell | $319.25 | $0.01995 | 0.3776 | 0.0000236 | 16,000 | 0x64...d5d8 | |
| 09/04/2025 | 5:16:24 PM | sell | $381 | $0.02005 | 0.4504 | 0.0000237 | 19,000 | 0xaf...9808 | |
| 09/04/2025 | 3:51:34 PM | sell | $268.47 | $0.02011 | 0.3178 | 0.0000238 | 13,348.93 | 0x8b...efe8 | |
| 09/04/2025 | 3:50:16 PM | sell | $383.71 | $0.02019 | 0.4542 | 0.0000239 | 19,000 | 0x8b...205d | |
| 09/04/2025 | 3:08:27 PM | sell | $351.22 | $0.02034 | 0.4146 | 0.00002401 | 17,263.19 | 0xca...d995 | |
| 09/04/2025 | 2:56:36 PM | sell | $388.41 | $0.02044 | 0.4584 | 0.00002412 | 19,000 | 0xd2...d410 | |
| 09/04/2025 | 2:53:37 PM | sell | $307.99 | $0.02053 | 0.3635 | 0.00002423 | 15,000 | 0xb8...4f95 | |
| 09/04/2025 | 2:51:47 PM | sell | $43.44 | $0.02057 | 0.05128 | 0.00002428 | 2,111.38 | 0xb4...1cf9 | |
| 09/04/2025 | 2:51:46 PM | buy | $1,694.41 | $0.02048 | 2 | 0.00002418 | 82,701.98 | 0x7a...4816 | |
| 09/04/2025 | 2:35:30 PM | sell | $383.77 | $0.02019 | 0.4529 | 0.00002384 | 19,000 | 0x6a...a503 | |
| 09/04/2025 | 2:25:19 PM | sell | $344.84 | $0.02029 | 0.407 | 0.00002395 | 16,993.81 | 0xea...ad0b | |
| 09/04/2025 | 2:20:27 PM | sell | $387.27 | $0.02038 | 0.4571 | 0.00002405 | 19,000 | 0x34...6a1e | |
| 09/04/2025 | 2:20:28 PM | buy | $12.61 | $0.02045 | 0.01488 | 0.00002414 | 616.61 | 0xb7...3415 | |
| 09/04/2025 | 11:16:40 AM | buy | $199.64 | $0.02055 | 0.2354 | 0.00002423 | 9,714.3 | 0x0c...2857 |