WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.002398
Price
0.053953 WBNB
TVL
$92,367.57
MKT CAP
$562.2K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
15
Buys
10
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
19.26M
Pooled WBNB:
$76.09

LIF3/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.002398. LIF3 price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,116.45. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $562,181.57. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $92,367.58. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $92,367.58.

The total transactions of LIF3/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

LIF3/WBNB pool has a trading volume of $4,116.45 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000003953, captured at 1:41 AM UTC.

The price of converting 1 LIF3 to USD is $0.002398 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20251:42:30 PMbuy$100.05$0.0023980.16480.05395341,706.75
0x825...D5aA
0x56...529c
05/07/20251:04:45 PMbuy$0.6077$0.0023970.0010.053944253.48
0x7C2...54a2
0xa3...ab4c
05/07/20251:03:18 PMbuy$5.8$0.0023860.0095590.0539272,434.14
0x35a...281a
0x1e...f759
05/07/20251:03:20 PMbuy$100.06$0.0023920.16460.05393641,828.79
0x825...D5aA
0xd4...e777
05/07/20251:03:15 PMbuy$750.02$0.0023471.230.053862319,510.97
0xcF5...5ee4
0xe1...d58f
05/07/20251:03:14 PMsell$1,666.1$0.002382.740.053916700,005.4
0x69c...16B4
0x71...a9de
05/07/202512:56:23 PMsell$203.25$0.0024780.33440.05407881,990.99
0x825...D5aA
0x43...99c3
05/07/20252:52:59 AMsell$6.27$0.0024720.010390.0540972,536.87
0x97B...5458
0xcd...a112
05/07/20251:52:11 AMbuy$100.15$0.0024890.16540.05411340,230.17
0x825...D5aA
0x9d...e622
05/07/202512:25:38 AMbuy$219.44$0.0024720.36260.05408588,759
0xe25...6bd6
0x44...2ec6
05/06/20259:10:22 PMbuy$11.99$0.0024380.020.0540654,919.55
0x046...faEe
0x04...1d52
05/06/20256:58:47 PMbuy$99.71$0.0024290.16640.05405541,040.75
0x825...D5aA
0xbd...9f72
05/06/20256:58:39 PMsell$403.1$0.0024310.67280.054057165,807.4
0x7A5...4b71
0xd3...0b79
05/06/20255:23:15 PMbuy$47.82$0.0024590.080.05411319,445.84
0x10B...3D3d
0xcb...8e72
05/06/20253:49:22 PMsell$402.02$0.0024650.67190.05412163,075.62
0x764...63A5
0xd0...7508
05/06/202511:52:55 AMsell$224.42$0.0024850.37710.05417690,286.01
0xe25...6bd6
0x7b...bca4
05/06/20252:25:37 AMsell$101.57$0.0025150.16980.05420640,378.13
0x825...D5aA
0x7f...53b2
05/05/202510:32:07 PMbuy$428.29$0.0025170.7150.054202170,154.24
0x046...faEe
0xa4...f7c3
05/05/20258:37:38 PMsell$244.88$0.0024890.40920.0541698,365.27
0xe25...6bd6
0x3e...45df
05/05/20252:05:41 PMsell$101.11$0.0024920.170.05419140,564.71
0x825...D5aA
0xc7...1005