- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 18.83M
- Pooled WBNB:
- $84.88
LIF3/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.003946. LIF3 price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $19,087.85. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $959,595.82. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $150,883.97. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $150,883.97.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $19,087.85 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000004376, captured at 4:32 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003946 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:17:30 PM | sell | $157.87 | $0.003946 | 0.175 | 0.054376 | 40,000 | 0xb1...8ad7 | |
| 01/07/2026 | 2:24:30 PM | sell | $59.43 | $0.003962 | 0.06584 | 0.054389 | 15,000 | 0xb9...1c32 | |
| 01/07/2026 | 2:09:28 PM | sell | $158.29 | $0.003957 | 0.1761 | 0.054402 | 40,000 | 0xe6...13c0 | |
| 01/07/2026 | 2:05:58 PM | sell | $59.92 | $0.003994 | 0.06624 | 0.054416 | 15,000 | 0x38...ba7b | |
| 01/07/2026 | 2:05:40 PM | sell | $200.45 | $0.004009 | 0.2215 | 0.054431 | 50,000 | 0xf7...1ea4 | |
| 01/07/2026 | 2:05:25 PM | buy | $1,356.92 | $0.003969 | 1.5 | 0.054387 | 341,857.42 | 0xcd...fe9d | |
| 01/07/2026 | 1:27:52 PM | sell | $396.3 | $0.003902 | 0.437 | 0.054304 | 101,551.8 | 0x9b...668a | |
| 01/07/2026 | 1:22:22 PM | buy | $111.99 | $0.003909 | 0.1235 | 0.054312 | 28,642.96 | 0xe9...ef96 | |
| 01/07/2026 | 1:22:22 PM | sell | $112.38 | $0.003929 | 0.1239 | 0.054334 | 28,598.71 | 0xcb...dfda | |
| 01/07/2026 | 1:22:22 PM | buy | $399.96 | $0.003937 | 0.4411 | 0.054343 | 101,572.12 | 0x65...e925 | |
| 01/07/2026 | 11:46:46 AM | sell | $87.02 | $0.003907 | 0.09544 | 0.054285 | 22,271.12 | 0x8a...9458 | |
| 01/07/2026 | 11:41:10 AM | sell | $58.73 | $0.003915 | 0.06441 | 0.054294 | 15,000 | 0xfc...63da | |
| 01/07/2026 | 11:37:57 AM | sell | $58.83 | $0.003922 | 0.06451 | 0.054301 | 15,000 | 0x27...7aea | |
| 01/07/2026 | 11:32:54 AM | sell | $58.63 | $0.003908 | 0.06462 | 0.054308 | 15,000 | 0xd5...1eca | |
| 01/07/2026 | 11:29:25 AM | sell | $58.72 | $0.003915 | 0.06472 | 0.054315 | 15,000 | 0x05...6f28 | |
| 01/07/2026 | 11:25:24 AM | sell | $58.82 | $0.003921 | 0.06483 | 0.054322 | 15,000 | 0x1a...047d | |
| 01/07/2026 | 11:24:17 AM | buy | $1,367.8 | $0.003893 | 1.5 | 0.054269 | 351,302.38 | 0x9f...9c96 | |
| 01/07/2026 | 9:51:38 AM | sell | $965.12 | $0.003833 | 1.06 | 0.054221 | 251,736.76 | 0x9f...df9e | |
| 01/07/2026 | 9:50:51 AM | sell | $390.73 | $0.003907 | 0.4302 | 0.054302 | 100,000 | 0x2a...f9bc | |
| 01/07/2026 | 9:48:23 AM | sell | $58.97 | $0.003931 | 0.06493 | 0.054328 | 15,000 | 0x2c...5f03 |