- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 19.54M
- Pooled WBNB:
- $82.11
LIF3/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.003824. LIF3 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,175.54. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $920,202.77. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $152,074.31. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $152,074.31.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $8,175.54 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000004061, captured at 5:01 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003824 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:54:35 PM | sell | $95.62 | $0.003824 | 0.1015 | 0.054061 | 25,000 | 0x93...6229 | |
| 01/14/2026 | 4:15:02 PM | sell | $57.97 | $0.003865 | 0.06131 | 0.054087 | 15,000 | 0x40...e6be | |
| 01/14/2026 | 3:35:50 PM | sell | $127.19 | $0.003854 | 0.1352 | 0.054097 | 33,000 | 0xaa...ab72 | |
| 01/14/2026 | 3:12:56 PM | sell | $58.19 | $0.003879 | 0.06162 | 0.054108 | 15,000 | - | 0xc1...69a1 |
| 01/14/2026 | 2:49:23 PM | sell | $58.15 | $0.003877 | 0.06172 | 0.054114 | 15,000 | - | 0xce...3aed |
| 01/14/2026 | 12:43:52 PM | sell | $142.69 | $0.003856 | 0.1526 | 0.054126 | 37,000 | 0x4a...1857 | |
| 01/14/2026 | 10:48:12 AM | sell | $155.63 | $0.00389 | 0.1657 | 0.054143 | 40,000 | 0xaa...eff7 | |
| 01/14/2026 | 9:42:49 AM | buy | $397.11 | $0.003897 | 0.425 | 0.054171 | 101,890.65 | 0x9b...3017 | |
| 01/14/2026 | 2:18:40 AM | sell | $58.98 | $0.003932 | 0.0619 | 0.054126 | 15,000 | 0x57...202c | |
| 01/14/2026 | 1:32:07 AM | sell | $746.54 | $0.003963 | 0.7858 | 0.054172 | 188,369 | 0xc4...0eba | |
| 01/14/2026 | 1:31:52 AM | sell | $160.48 | $0.004012 | 0.1689 | 0.054223 | 40,000 | 0x16...7168 | |
| 01/14/2026 | 1:31:37 AM | buy | $949.94 | $0.003993 | 1 | 0.054203 | 237,870.51 | 0xae...1a7d | |
| 01/14/2026 | 12:20:04 AM | sell | $156.6 | $0.003915 | 0.1653 | 0.054134 | 40,000 | 0x26...e2bf | |
| 01/13/2026 | 10:18:46 PM | sell | $58.68 | $0.003912 | 0.06219 | 0.054146 | 15,000 | 0xb9...7bb4 | |
| 01/13/2026 | 10:17:08 PM | sell | $747.13 | $0.003955 | 0.7918 | 0.054192 | 188,888 | 0x05...c59d | |
| 01/13/2026 | 10:16:30 PM | buy | $944.64 | $0.003973 | 1 | 0.054206 | 237,733.69 | 0xe7...ae3f | |
| 01/13/2026 | 9:34:17 PM | sell | $389.17 | $0.003896 | 0.4145 | 0.05415 | 99,890 | 0x89...35e0 | |
| 01/13/2026 | 9:05:38 PM | sell | $59.09 | $0.003939 | 0.06263 | 0.054175 | 15,000 | 0x90...c69c | |
| 01/13/2026 | 8:01:32 PM | sell | $59.14 | $0.003943 | 0.06273 | 0.054182 | 15,000 | 0x9a...af7f | |
| 01/13/2026 | 7:34:42 PM | sell | $58.93 | $0.003928 | 0.06283 | 0.054189 | 15,000 | 0xf2...79f3 |