WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.008525
Price
0.00001358 WBNB
TVL
$573.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC0627Bce348AC54AfB93729f9D62b643fAEA26dB
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
33,681.24
Pooled WBNB:
$0.4564

LIF3/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of LIF3 token on DEX LIF3 is $0.008525. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $2,577,007.06. The liquidity pool contract is 0xC0627Bce348AC54AfB93729f9D62b643fAEA26dB with total value locked (TVL) of $573.89. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0xC0627Bce348AC54AfB93729f9D62b643fAEA26dB is $573.89.

The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.00001358, captured at 7:08 AM UTC.

The price of converting 1 LIF3 to USD is $0.008525 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20248:08:30 PMsell$3.14$0.0085250.0050120.00001358369.07
0xaDD...1fEb
0x26...4e2b
11/12/20248:06:18 PMsell$3.15$0.008720.0050290.00001388362.21
0x9Bd...3DF9
0xfb...4f97
11/12/20248:05:30 PMsell$3.16$0.0089140.0050440.00001419355.41
0xfe0...C9Dd
0x8c...c049
11/11/20245:17:22 PMsell$20.65$0.0097140.032660.000015362,125.81
0x4a1...1234
0xb6...cdde
11/11/20245:17:22 PMbuy$11.93$0.010060.018880.000015911,186.18
0x4a1...1234
0x7d...7f3a
11/08/20244:58:03 PMsell$0.8862$0.0090360.0014970.0000152698.07
0xfe0...C9Dd
0x3b...4deb
11/08/20245:24:06 AMbuy$2.98$0.0091110.0050.00001524327.87
0xbd0...C69d
0xb8...7fcf
11/08/20243:53:03 AMbuy$0.4294$0.0089860.000720.0000150647.78
0x773...Bf7b
0xeb...3500
11/08/202412:44:05 AMsell$6.04$0.0092040.010030.00001527657.02
0x48b...841c
0xe9...ab36
11/06/20248:39:43 PMsell$5.23$0.0093280.0089090.00001588560.87
0x9d1...5d73
0xbc...5985
11/06/20243:13:25 PMbuy$5.81$0.0092760.010.00001594627.13
0xa48...5Ff2
0xe7...cc38
11/06/20243:06:01 PMsell$5.43$0.0091830.0093610.00001583591.38
0xA8b...ffC1
0x2d...0848
11/06/20242:52:16 PMbuy$5.83$0.0092290.010060.0000159632.76
0xD24...dA31
0x40...3b7a
11/06/20242:47:16 PMsell$5.9$0.0092070.010140.00001581641.7
0x373...9E95
0x59...693c
11/06/20242:42:10 PMbuy$14.39$0.0090270.02460.000015431,594.45
0xE3a...bA1f
0xdd...74ea
11/06/20242:38:01 PMbuy$12.3$0.0081780.021060.000013991,504.61
0xE4f...CAcC
0x26...051c
11/06/20242:32:13 PMsell$5.51$0.0079140.0094630.00001357697.34
0xA8b...ffC1
0x25...e8db
11/06/20242:29:04 PMbuy$14.21$0.0076790.024420.000013191,850.84
0xE73...f021
0x5c...922b
11/06/20242:25:34 PMbuy$7.31$0.0070480.012580.000012121,038.08
0x21e...594c
0xcb...0730
11/06/20242:16:10 PMbuy$6.53$0.0066630.011230.00001145981.05
0x27b...C853
0xda...fabb