- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 568,264.45
- Pooled WBNB:
- $4.67
LIF3/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.005704. LIF3 price is up 23.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $516.40. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $1,731,602.56. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $6,513.26. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $6,513.26.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $516.40 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000008191, captured at 10:04 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005704 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:23:53 AM | sell | $1.33 | $0.005704 | 0.00192 | 0.058191 | 234.46 | 0xc8...49cd | |
| 01/22/2025 | 2:24:20 AM | buy | $8.82 | $0.005695 | 0.01276 | 0.058236 | 1,720.56 | 0xc3...b192 | |
| 01/22/2025 | 2:24:20 AM | buy | $192.6 | $0.005465 | 0.2785 | 0.057904 | 35,238.4 | 0x93...f4eb | |
| 01/22/2025 | 2:24:20 AM | sell | $14.05 | $0.005691 | 0.02032 | 0.05823 | 2,469.04 | 0xdd...f978 | |
| 01/22/2025 | 2:24:20 AM | sell | $9.86 | $0.005733 | 0.01426 | 0.058291 | 1,720.56 | 0xdd...f978 | |
| 01/22/2025 | 1:42:08 AM | buy | $117.62 | $0.004975 | 0.17 | 0.05719 | 23,641.21 | 0xf9...501f | |
| 01/22/2025 | 1:42:08 AM | sell | $8.41 | $0.00508 | 0.01216 | 0.057343 | 1,656.72 | 0xb6...e7d8 | |
| 01/22/2025 | 1:42:08 AM | sell | $8.08 | $0.005108 | 0.01168 | 0.057382 | 1,582.61 | 0xb6...e7d8 | |
| 01/22/2025 | 1:42:08 AM | buy | $7.55 | $0.005091 | 0.01091 | 0.057359 | 1,582.61 | 0x66...4d77 | |
| 01/22/2025 | 1:40:53 AM | buy | $124.19 | $0.004613 | 0.1795 | 0.056668 | 26,918.37 | 0x6a...d704 | |
| 01/22/2025 | 1:40:53 AM | sell | $8.7 | $0.004728 | 0.01257 | 0.056833 | 1,840.17 | 0x01...7a25 | |
| 01/22/2025 | 1:40:53 AM | sell | $7.85 | $0.004754 | 0.01135 | 0.056871 | 1,652.22 | 0x01...7a25 | |
| 01/22/2025 | 1:40:53 AM | buy | $7.28 | $0.004737 | 0.01053 | 0.056847 | 1,652.22 | 0x47...b2dd | |
| 01/20/2025 | 2:31:15 PM | buy | $255.4 | $0.004375 | 0.3693 | 0.056326 | 63,006.82 | 0xb2...7923 | |
| 01/20/2025 | 2:31:15 PM | sell | $17.7 | $0.00438 | 0.02559 | 0.056333 | 4,040.88 | 0xde...942b | |
| 01/19/2025 | 9:18:38 PM | sell | $95.36 | $0.003824 | 0.1359 | 0.055451 | 24,937.5 | 0x77...3636 | |
| 01/19/2025 | 9:18:38 PM | buy | $6.46 | $0.003736 | 0.009212 | 0.055325 | 1,729.87 | 0xe8...3209 | |
| 01/19/2025 | 9:10:56 PM | sell | $102.06 | $0.004092 | 0.1454 | 0.055834 | 24,937.5 | 0x7f...2a75 | |
| 01/19/2025 | 9:10:56 PM | buy | $6.7 | $0.003993 | 0.009552 | 0.055692 | 1,678.11 | 0x0c...9f40 | |
| 01/19/2025 | 4:09:05 AM | sell | $110.69 | $0.004439 | 0.156 | 0.056256 | 24,937.5 | 0x48...e9fc |