WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.002179
Price
0.052427 WBNB
TVL
$4,552.72
MKT CAP
$658.6K
5m
0%
1h
0%
4h
0.96%
24h
1.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
51
Telegram price alerts
Pair:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
1.04M
Pooled WBNB:
$2.53

LIF3/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of LIF3 token on DEX LIF3 is $0.002179. LIF3 price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.94. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $658,574.34. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $4,552.73. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $4,552.73.

The total transactions of LIF3/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LIF3/WBNB pool has a trading volume of $50.94 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000002427, captured at 6:19 PM UTC.

The price of converting 1 LIF3 to USD is $0.002179 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:03:32 PMbuy$47.58$0.0021580.0530.05240422,042.57
0x8A3...3B29
0xa7...1d54
11/19/20254:03:32 PMsell$3.35$0.0021790.0037320.0524271,537.47
0x4A1...9033
0x94...1ea2
11/19/20257:01:41 AMsell$0.005562$0.0021570.056010.0523312.57
0xA3F...50d9
0x9b...8b07
11/14/20259:12:18 PMsell$0.3409$0.0021610.00036770.052331157.75
0xA3F...50d9
0x08...eb9e
11/08/20257:43:09 AMsell$7.83$0.0023230.0078840.0523393,370.51
0x872...bD4e
0x8c...15eb
11/08/20257:43:09 AMbuy$107.99$0.0022520.10870.05226647,955.21
0x8A3...3B29
0x2c...48bb
11/08/20257:36:19 AMsell$4.26$0.0021250.0043160.052152,006.98
0x75C...D8d4
0xb4...fc44
11/08/20257:36:19 AMbuy$78.24$0.0020790.079160.05210437,620.99
0x8A3...3B29
0x81...db5e
11/08/20257:34:59 AMsell$2.09$0.0019920.0021230.0520161,053.07
0x734...3CDb
0xee...1f33
11/08/20257:34:58 AMbuy$3.53$0.0020140.0035770.0520381,755.15
0x3F3...89F8
0xcb...3b58
11/08/20257:34:59 AMbuy$3.53$0.0020140.0035770.0520381,755.12
0xD9E...72b7
0x47...821b
11/08/20257:34:58 AMsell$2.09$0.0019920.0021230.0520161,053.09
0xdEB...Da34
0x4b...219f
11/08/20257:34:58 AMsell$1.4$0.0019950.0014170.052019702.06
0xdEB...Da34
0x4b...219f
11/08/20257:34:59 AMsell$1.4$0.0019950.0014170.052019702.05
0x734...3CDb
0xee...1f33
11/02/20258:48:29 PMbuy$13.77$0.0021850.012750.0520236,301.59
0xAe9...2070
0xa8...56e4
11/02/20258:48:29 PMsell$235.76$0.0021860.21820.052024100,000.68
0x9b9...B396
0xb5...0f8e
11/02/20254:02:17 AMsell$3.41$0.0025980.0031440.0523931,314.15
0x647...076e
0xcb...37eb
11/02/20254:02:17 AMbuy$67.76$0.0025630.06240.0523626,438.06
0x8A3...3B29
0xa0...595c
11/02/20253:55:39 AMbuy$16.33$0.0024970.014960.0522886,539.87
0x76e...699E
0xc7...a3a4
11/02/20253:55:39 AMsell$270.81$0.0024990.24810.0522999,999.99
0x62d...3B3e
0x9b...cbde