- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 1.14M
- Pooled WBNB:
- $2.31
LIF3/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of LIF3 token on DEX LIF3 is $0.002185. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $660,467.75. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $4,991.86. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $4,991.86.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000002023, captured at 6:13 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002185 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:48:29 PM | buy | $13.77 | $0.002185 | 0.01275 | 0.052023 | 6,301.59 | 0xa8...56e4 | |
| 11/02/2025 | 8:48:29 PM | sell | $235.76 | $0.002186 | 0.2182 | 0.052024 | 100,000.68 | 0xb5...0f8e | |
| 11/02/2025 | 4:02:17 AM | sell | $3.41 | $0.002598 | 0.003144 | 0.052393 | 1,314.15 | 0xcb...37eb | |
| 11/02/2025 | 4:02:17 AM | buy | $67.76 | $0.002563 | 0.0624 | 0.05236 | 26,438.06 | 0xa0...595c | |
| 11/02/2025 | 3:55:39 AM | buy | $16.33 | $0.002497 | 0.01496 | 0.052288 | 6,539.87 | 0xc7...a3a4 | |
| 11/02/2025 | 3:55:39 AM | sell | $270.81 | $0.002499 | 0.2481 | 0.05229 | 99,999.99 | 0x9b...cbde | |
| 11/02/2025 | 3:28:12 AM | buy | $67.22 | $0.002939 | 0.0619 | 0.052706 | 22,871.56 | 0xba...441a | |
| 11/02/2025 | 3:28:12 AM | sell | $4.78 | $0.002973 | 0.004403 | 0.052738 | 1,608.4 | 0xed...058e | |
| 11/01/2025 | 4:31:32 AM | sell | $2.61 | $0.002859 | 0.002394 | 0.05262 | 913.64 | 0x98...2434 | |
| 11/01/2025 | 4:31:32 AM | buy | $59.81 | $0.00283 | 0.05482 | 0.052594 | 21,132.71 | 0x5d...3e07 | |
| 11/01/2025 | 4:25:30 AM | sell | $0.08311 | $0.002744 | 0.00007618 | 0.052515 | 30.28 | 0xe9...f6bd | |
| 10/30/2025 | 8:11:49 PM | sell | $290.62 | $0.002672 | 0.2748 | 0.052528 | 99,999.99 | 0xc4...97a3 | |
| 10/30/2025 | 8:11:49 PM | buy | $18.65 | $0.002668 | 0.01763 | 0.052523 | 6,990.16 | 0x67...8e24 | |
| 10/27/2025 | 12:52:09 AM | sell | $0.1066 | $0.003466 | 0.00009365 | 0.053045 | 30.75 | 0xe1...dbd5 | |
| 10/25/2025 | 11:48:47 PM | sell | $17.17 | $0.003411 | 0.0154 | 0.05306 | 4,583.9 | 0x06...6646 | |
| 10/25/2025 | 11:48:47 PM | buy | $8.6 | $0.003419 | 0.007714 | 0.053067 | 2,514.85 | 0x39...0dfa | |
| 10/25/2025 | 11:48:47 PM | buy | $17.17 | $0.003391 | 0.0154 | 0.053042 | 5,062.9 | 0x39...0dfa | |
| 10/25/2025 | 11:48:47 PM | sell | $176.42 | $0.003528 | 0.1582 | 0.053165 | 49,999.99 | 0xe9...6f84 | |
| 10/25/2025 | 7:56:05 AM | sell | $1.85 | $0.003772 | 0.001658 | 0.053379 | 490.71 | 0x52...a2ba | |
| 10/25/2025 | 7:56:05 AM | buy | $39.95 | $0.003767 | 0.03579 | 0.053374 | 10,605.83 | 0x20...bd17 |