- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 510,586.15
- Pooled WBNB:
- $6
LIF3/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of LIF3 token on DEX LIF3 is $0.008189. LIF3 price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.57. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $2,466,754.51. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $8,336.71. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $8,336.71.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $164.57 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001179, captured at 11:22 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008189 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:40:52 PM | buy | $7.76 | $0.008189 | 0.01118 | 0.00001179 | 948.26 | 0x1b...9a24 | |
| 12/18/2024 | 8:40:52 PM | sell | $156.8 | $0.008399 | 0.2258 | 0.00001209 | 18,668.41 | 0x19...a36a | |
| 12/17/2024 | 7:34:14 PM | buy | $0.7166 | $0.009141 | 0.000994 | 0.00001267 | 78.39 | 0x2d...3ec6 | |
| 12/15/2024 | 1:54:00 PM | sell | $5.67 | $0.008974 | 0.007941 | 0.00001256 | 631.96 | 0x84...0dd2 | |
| 12/15/2024 | 1:53:45 PM | buy | $120.69 | $0.00883 | 0.169 | 0.00001236 | 13,668.41 | 0x02...000f | |
| 12/10/2024 | 4:05:58 PM | sell | $2.15 | $0.007903 | 0.003259 | 0.00001197 | 244.79 | 0x7a...8269 | |
| 12/10/2024 | 4:05:58 PM | buy | $17.08 | $0.007909 | 0.02587 | 0.00001198 | 2,159.44 | 0xb1...739e | |
| 12/10/2024 | 4:05:58 PM | sell | $248.33 | $0.008277 | 0.3761 | 0.00001253 | 30,000 | 0x97...daf1 | |
| 12/09/2024 | 10:18:02 PM | buy | $20.8 | $0.008972 | 0.03104 | 0.00001339 | 2,318.72 | 0x3e...3323 | |
| 12/09/2024 | 10:18:02 PM | sell | $328.18 | $0.00897 | 0.4897 | 0.00001338 | 34,502.3 | 0xbe...1681 | |
| 12/09/2024 | 10:18:02 PM | sell | $1.19 | $0.00897 | 0.001776 | 0.00001338 | 116.31 | 0x76...4dda | |
| 12/07/2024 | 6:13:11 PM | sell | $2.7 | $0.01156 | 0.003595 | 0.00001535 | 220.93 | 0xd6...d955 | |
| 12/07/2024 | 6:13:11 PM | sell | $178.93 | $0.01185 | 0.2374 | 0.00001572 | 15,096.36 | 0xdc...3c27 | |
| 12/07/2024 | 6:13:11 PM | buy | $11.12 | $0.0116 | 0.01476 | 0.00001539 | 958.96 | 0xbf...f893 | |
| 11/29/2024 | 10:54:39 AM | sell | $31.71 | $0.01068 | 0.04862 | 0.00001639 | 2,966.75 | 0xd8...bc2f | |
| 11/29/2024 | 10:54:39 AM | buy | $489.08 | $0.01067 | 0.75 | 0.00001636 | 50,096.36 | 0x34...0300 | |
| 11/29/2024 | 10:54:39 AM | buy | $0.06219 | $0.01067 | 0.00009536 | 0.00001636 | 7.08 | 0x3b...560e | |
| 11/26/2024 | 10:28:02 AM | sell | $12.14 | $0.008377 | 0.01937 | 0.00001335 | 1,450 | 0x16...bd5f | |
| 11/25/2024 | 6:21:56 AM | sell | $3.79 | $0.008861 | 0.005744 | 0.00001341 | 428.34 | 0x0c...449e | |
| 11/12/2024 | 8:08:30 PM | buy | $3.13 | $0.008504 | 0.005 | 0.00001354 | 369.07 | 0x26...4e2b |