WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.001283
Price
0.051966 WBNB
TVL
$2,978.97
MKT CAP
$387.8K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
71
Telegram price alerts
Pair:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
1.16M
Pooled WBNB:
$2.28

LIF3/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of LIF3 token on DEX LIF3 is $0.001283. LIF3 price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.64. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $387,823.20. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $2,978.98. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $2,978.98.

The total transactions of LIF3/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LIF3/WBNB pool has a trading volume of $70.64 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000001966, captured at 5:31 AM UTC.

The price of converting 1 LIF3 to USD is $0.001283 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:22:39 PMsell$66.18$0.0013230.10130.05202749,999.99
0x128...eb54
0xe0...1a2f
03/12/20261:22:39 PMbuy$4.45$0.0012830.0068220.0519663,469.39
0xB5C...31f4
0x22...d68a
03/04/20263:32:05 PMsell$140.54$0.0014050.22960.05212899,999.99
0x128...eb54
0xa1...036e
03/04/20263:32:05 PMbuy$9.74$0.0014030.014750.0521266,940.36
0x150...0e8b
0x84...c504
02/26/20269:20:20 AMbuy$22.22$0.0015760.035380.0525114,093.14
0xae0...9de1
0x4d...5870
02/26/20269:20:20 AMsell$322.69$0.001590.61830.052532202,888.89
0x9b9...B396
0x9c...985f
02/26/20269:17:19 AMbuy$2.24$0.0024020.0035750.053819936.11
0xB92...BbD2
0x2e...c59d
02/26/20269:17:19 AMsell$48.67$0.0024330.077380.05386920,000
0x62d...3B3e
0x47...81fa
02/25/20269:38:18 AMsell$53.8$0.0024460.089610.05407321,998.78
0x387...0bB1
0x4a...9175
02/25/20269:38:18 AMbuy$751.22$0.0023920.950.053983314,057.67
0x3dc...D733
0x6f...e313
02/25/20269:36:01 AMsell$18.84$0.0013050.031360.05217314,430.44
0x333...F78b
0x93...5aab
02/25/20269:36:01 AMbuy$279.01$0.0012950.40.052156215,433.19
0x3dc...D733
0xab...3930
01/20/20265:08:05 PMsell$59.11$0.0014770.063080.05157740,000
0x128...eb54
0xa8...dd32
01/20/20265:08:05 PMbuy$4.03$0.001450.0043020.0515472,780.22
0x000...4f00
0xdd...24ec
01/20/20266:24:12 AMbuy$6.48$0.0015340.0069140.0516374,222.97
0x6CB...a9BB
0x66...bc42
01/20/20266:24:12 AMsell$95.33$0.0015880.10170.05169560,000
0x128...eb54
0x98...4f6b
01/20/20264:02:25 AMsell$104.48$0.0017410.11140.05185860,000
0x128...eb54
0x11...f0e8
01/20/20264:02:25 AMbuy$6.91$0.0016780.0073830.051794,123.53
0xD9a...aCBD
0xa1...436f
01/14/202612:48:29 PMbuy$2.79$0.0018410.0029890.051971,516.72
-
0x93...fadf
01/14/202612:48:28 PMsell$40.84$0.0018560.043690.05198622,000
-
0x9c...8709