- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 590,369.81
- Pooled WBNB:
- $4.44
LIF3/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.006901. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $2,095,667.06. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $8,189.29. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $8,189.29.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.000007492, captured at 3:20 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.006901 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:47:03 AM | sell | $0.2633 | $0.006901 | 0.0002859 | 0.057492 | 38.16 | 0x63...4d63 | |
| 09/10/2025 | 2:50:14 AM | sell | $0.2011 | $0.006598 | 0.0002283 | 0.057493 | 30.47 | 0x10...4e9a | |
| 09/05/2025 | 7:06:53 AM | sell | $0.3601 | $0.006341 | 0.0004257 | 0.057494 | 56.8 | 0x1c...5d6d | |
| 09/02/2025 | 4:18:14 PM | sell | $4.33 | $0.006361 | 0.005118 | 0.057503 | 682.16 | 0x62...ba8c | |
| 09/02/2025 | 4:18:14 PM | buy | $63.58 | $0.006324 | 0.075 | 0.05746 | 10,053.29 | 0x4f...a481 | |
| 08/29/2025 | 1:58:15 AM | buy | $5.64 | $0.005618 | 0.006458 | 0.056426 | 1,004.96 | 0xac...7d7a | |
| 08/29/2025 | 1:58:14 AM | sell | $80.22 | $0.005679 | 0.09175 | 0.056495 | 14,126.73 | 0xc7...1c30 | |
| 08/27/2025 | 3:21:35 PM | buy | $3.64 | $0.006147 | 0.00422 | 0.057116 | 593.03 | 0x93...3f8c | |
| 08/27/2025 | 3:21:35 PM | sell | $52.4 | $0.006166 | 0.06066 | 0.057138 | 8,498.7 | 0xae...2d2b | |
| 08/27/2025 | 3:20:56 PM | buy | $2.19 | $0.006312 | 0.002543 | 0.057307 | 348.01 | 0x5e...3aac | |
| 08/27/2025 | 3:20:55 PM | sell | $31.41 | $0.006298 | 0.03636 | 0.057291 | 4,987.5 | 0x13...d206 | |
| 08/27/2025 | 3:20:26 PM | buy | $2.23 | $0.006411 | 0.002582 | 0.057421 | 348.02 | 0x8d...89ba | |
| 08/27/2025 | 3:20:26 PM | sell | $31.9 | $0.006397 | 0.03693 | 0.057405 | 4,987.5 | 0xbd...7013 | |
| 08/27/2025 | 3:19:58 PM | buy | $2.4 | $0.006511 | 0.00278 | 0.057537 | 368.82 | 0xce...a448 | |
| 08/27/2025 | 3:19:58 PM | sell | $32.4 | $0.006497 | 0.03751 | 0.057521 | 4,987.5 | 0xd5...d95b | |
| 08/27/2025 | 3:19:27 PM | sell | $32.96 | $0.006608 | 0.03815 | 0.05765 | 4,987.5 | 0x43...9df6 | |
| 08/27/2025 | 12:45:34 PM | sell | $8.18 | $0.006633 | 0.009534 | 0.057731 | 1,233.09 | 0x51...2bec | |
| 08/27/2025 | 12:45:33 PM | buy | $144.99 | $0.006463 | 0.169 | 0.057533 | 22,432.75 | 0x99...052c | |
| 08/27/2025 | 12:39:23 PM | buy | $21.61 | $0.006188 | 0.02518 | 0.057211 | 3,492.68 | 0x2b...81b4 | |
| 08/27/2025 | 12:39:23 PM | sell | $331.97 | $0.006193 | 0.3868 | 0.057216 | 49,999.99 | 0x78...89fd |