WhatToFarm
/
Get started
12 Swap

Info about LIF3-WBNB pair

Price USD
$0.001178
Price
0.051866 WBNB
TVL
$2,997.05
MKT CAP
$356.2K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
64
Telegram price alerts
Pair:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIF3:
1.28M
Pooled WBNB:
$2.37

LIF3/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.001178. LIF3 price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.69. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $356,150.81. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $2,997.06. The LIF3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $2,997.06.

The total transactions of LIF3/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LIF3/WBNB pool has a trading volume of $63.69 in the last 24 hours.

The exchange rate of 1 LIF3 to WBNB is 0.000001866, captured at 7:04 PM UTC.

The price of converting 1 LIF3 to USD is $0.001178 today.

LIF3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20262:14:48 PMsell$60.59$0.0012110.095970.05191949,999.99
0x30F...bED0
0x00...81ff
04/25/20262:14:48 PMbuy$3.08$0.0011780.0048870.0518662,618.24
0xB5C...82E4
0x29...3e5b
04/21/20265:38:25 AMsell$6.07$0.0012660.0096180.0520054,796.94
0xB5C...1373
0x71...dfae
04/21/20265:38:25 AMbuy$97.75$0.0012680.14680.05200777,084.21
0x7c2...1E63
0x7b...45e0
04/11/20265:28:59 AMsell$48.3$0.0011060.079750.05182643,671.6
0x128...eb54
0x0a...0e62
04/11/20265:28:59 AMbuy$2.01$0.0010790.0033320.0517811,870.65
0x76e...699E
0x85...5997
04/09/20264:49:18 AMsell$1.87$0.0011360.0031330.0518961,652.64
0x9Ac...B5A1
0x52...f3fa
04/09/20264:49:17 AMbuy$48.41$0.0011080.080760.05184943,680.01
0x128...eb54
0x6b...cd55
04/05/20264:17:50 PMbuy$2.01$0.0010550.0033980.051781,908.79
0x276...7b03
0x90...4e7d
04/05/20264:17:49 PMsell$32.08$0.0010690.054110.05180330,000
0x128...eb54
0xf3...ca4f
04/03/20267:33:29 PMbuy$2.63$0.0010960.004480.0518632,403.68
0xB5C...e68C
0xcc...8e42
04/03/20267:33:29 PMsell$33.33$0.0011110.056660.05188830,000
0x128...eb54
0x6b...9257