- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 1.68M
- Pooled WBNB:
- $32.46
LIF3/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of LIF3 token on DEX LIF3 is $0.01129. LIF3 price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,533.29. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $3,520,144.83. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $39,067.89. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $39,067.89.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $2,533.29 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001876, captured at 10:44 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01129 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 3:08:24 PM | buy | $704.66 | $0.01129 | 1.17 | 0.00001876 | 62 435.04 | 0x9b...fcfe | |
| 2024.04.23 | 9:41:27 PM | sell | $445.34 | $0.01113 | 0.73 | 0.00001832 | 40 000.00 | 0x98...7808 | |
| 2024.04.23 | 8:00:07 PM | buy | $408.99 | $0.01111 | 0.67 | 0.00001823 | 36 798.19 | 0xc5...bc10 | |
| 2024.04.23 | 8:00:07 PM | buy | $53.11 | $0.01085 | 0.09 | 0.0000178 | 4 894.72 | 0x0c...a479 | |
| 2024.04.23 | 8:00:07 PM | sell | $54.87 | $0.01121 | 0.09 | 0.00001839 | 4 894.72 | 0xc1...35d5 | |
| 2024.04.23 | 5:49:34 PM | sell | $78.37 | $0.01078 | 0.13 | 0.00001767 | 7 269.77 | 0x3e...4c52 | |
| 2024.04.23 | 5:49:34 PM | buy | $586.84 | $0.0106 | 0.96 | 0.00001737 | 55 381.67 | 0x43...4daa | |
| 2024.04.23 | 5:49:34 PM | buy | $74.36 | $0.01078 | 0.12 | 0.00001766 | 7 269.78 | 0x92...a1b3 | |
| 2024.04.23 | 5:49:34 PM | sell | $12.41 | $0.01073 | 0.02 | 0.00001758 | 1 156.57 | 0x59...de3c | |
| 2024.04.23 | 5:46:13 PM | buy | $114.35 | $0.01015 | 0.19 | 0.00001659 | 11 269.22 | 0x80...62da | |
| 2024.04.23 | 12:29:45 PM | sell | $13.22 | $0.009894 | 0.02 | 0.00001634 | 1 335.84 | 0xa4...bf18 | |
| 2024.04.23 | 12:29:45 PM | buy | $486.69 | $0.009732 | 0.80 | 0.00001607 | 50 007.57 | 0xe5...21ef | |
| 2024.04.23 | 2:34:13 AM | buy | $49.48 | $0.009386 | 0.08 | 0.0000156 | 5 271.45 | 0x9c...1524 | |
| 2024.04.22 | 11:10:41 PM | buy | $114.05 | $0.009369 | 0.19 | 0.00001545 | 12 172.76 | 0x29...50f4 | |
| 2024.04.22 | 9:32:34 PM | buy | $46.43 | $0.009072 | 0.08 | 0.0000152 | 5 117.47 | 0x95...dc08 | |
| 2024.04.22 | 9:28:04 PM | buy | $18.58 | $0.009035 | 0.03 | 0.00001514 | 2 056.47 | 0xf8...4d9d | |
| 2024.04.22 | 8:54:01 PM | buy | $23.24 | $0.009016 | 0.04 | 0.0000151 | 2 578.04 | 0x19...58a5 | |
| 2024.04.22 | 8:51:22 PM | sell | $8.28 | $0.008916 | 0.01 | 0.00001494 | 929.06 | 0x45...309a | |
| 2024.04.22 | 8:51:22 PM | buy | $23.25 | $0.008998 | 0.04 | 0.00001507 | 2 583.87 | 0xc8...a78c | |
| 2024.04.22 | 8:49:01 PM | buy | $24.28 | $0.00897 | 0.04 | 0.00001503 | 2 706.82 | 0x12...39a5 |