- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 493,366.8
- Pooled WBNB:
- $6.65
LIF3/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of LIF3 token on DEX LIF3 is $0.008504. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $2,559,760.45. The liquidity pool contract is 0x453f1D91557Da5E87E746D9dc3aFe9631057658d with total value locked (TVL) of $8,359.28. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d is $8,359.28.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001354, captured at 11:40 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008504 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 8:08:30 PM | buy | $3.13 | $0.008504 | 0.005 | 0.00001354 | 369.07 | 0x26...4e2b | |
| 11/12/2024 | 8:07:33 PM | sell | $42.4 | $0.008502 | 0.06752 | 0.00001353 | 4,987.5 | 0x62...4988 | |
| 11/12/2024 | 8:06:18 PM | buy | $3.14 | $0.008668 | 0.005 | 0.0000138 | 362.21 | 0xfb...4f97 | |
| 11/12/2024 | 8:05:54 PM | sell | $43.21 | $0.008664 | 0.06881 | 0.00001379 | 4,987.5 | 0xff...187f | |
| 11/12/2024 | 8:05:30 PM | buy | $3.13 | $0.008834 | 0.005 | 0.00001406 | 355.41 | 0x8c...c049 | |
| 11/12/2024 | 8:05:21 PM | sell | $44.04 | $0.008831 | 0.07013 | 0.00001406 | 4,987.5 | 0x53...3841 | |
| 11/11/2024 | 5:17:22 PM | sell | $137.49 | $0.009189 | 0.2174 | 0.00001453 | 14,962.5 | 0x48...98ff | |
| 11/11/2024 | 5:17:22 PM | sell | $11.27 | $0.009028 | 0.01783 | 0.00001427 | 1,186.18 | 0x7d...7f3a | |
| 11/11/2024 | 5:17:22 PM | buy | $19.2 | $0.009033 | 0.03037 | 0.00001428 | 2,125.81 | 0xb6...cdde | |
| 11/08/2024 | 4:58:03 PM | buy | $0.8835 | $0.009008 | 0.001492 | 0.00001522 | 98.07 | 0x3b...4deb | |
| 11/08/2024 | 4:56:30 PM | sell | $45.12 | $0.009013 | 0.07624 | 0.00001523 | 5,005.81 | 0xbc...4fa7 | |
| 11/08/2024 | 5:24:06 AM | sell | $3.01 | $0.009206 | 0.005051 | 0.0000154 | 327.87 | 0xb8...7fcf | |
| 11/08/2024 | 5:23:33 AM | buy | $46.23 | $0.009213 | 0.0773 | 0.0000154 | 5,018.36 | 0xff...d245 | |
| 11/08/2024 | 3:53:03 AM | sell | $0.4299 | $0.008998 | 0.0007209 | 0.00001508 | 47.78 | 0xeb...3500 | |
| 11/08/2024 | 12:44:05 AM | buy | $6.02 | $0.009173 | 0.01 | 0.00001522 | 657.02 | 0xe9...ab36 | |
| 11/08/2024 | 12:43:50 AM | sell | $54.92 | $0.009185 | 0.09113 | 0.00001524 | 5,978.87 | 0x7e...a223 | |
| 11/06/2024 | 8:39:43 PM | buy | $5.13 | $0.009147 | 0.008738 | 0.00001557 | 560.93 | 0xbc...5985 | |
| 11/06/2024 | 8:39:40 PM | sell | $83.03 | $0.009224 | 0.1413 | 0.0000157 | 9,001.07 | 0x55...d415 | |
| 11/06/2024 | 3:14:07 PM | sell | $17.78 | $0.009363 | 0.03056 | 0.00001608 | 1,900 | 0x51...87b9 | |
| 11/06/2024 | 3:13:25 PM | sell | $5.9 | $0.009412 | 0.01014 | 0.00001617 | 627.13 | 0xe7...cc38 |