| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.27 | 10:36:52 AM | buy | $1.36 | $0.066445 | 0.00 | 0.082115 | 2 111 837.54 | - | 0xe4...f82b |
| 2023.01.27 | 10:36:34 AM | buy | $1.75 | $0.06643 | 0.01 | 0.08211 | 2 722 346.24 | - | 0x17...1464 |
| 2023.01.27 | 10:36:13 AM | buy | $1.06 | $0.066417 | 0.00 | 0.082105 | 1 648 432.26 | - | 0xab...d6a7 |
| 2023.01.27 | 10:35:43 AM | buy | $1.30 | $0.066406 | 0.00 | 0.082102 | 2 032 012.02 | - | 0x67...fa52 |
| 2023.01.27 | 10:34:10 AM | buy | $1.01 | $0.066395 | 0.00 | 0.082098 | 1 583 518.30 | - | 0x18...5d37 |
| 2023.01.27 | 10:34:07 AM | sell | $137.16 | $0.066638 | 0.45 | 0.082178 | 206 647 835.18 | - | 0x07...0bae |
| 2023.01.27 | 10:34:07 AM | buy | $30.03 | $0.066248 | 0.10 | 0.08205 | 48 066 238.16 | - | 0x8c...2244 |
| 2023.01.27 | 10:33:07 AM | buy | $1.03 | $0.067459 | 0.00 | 0.082447 | 1 380 182.74 | - | 0xb3...9270 |
| 2023.01.27 | 10:33:04 AM | buy | $33.13 | $0.067283 | 0.11 | 0.08239 | 45 489 175.76 | - | 0x88...37b4 |
| 2023.01.27 | 10:33:04 AM | sell | $152.40 | $0.067756 | 0.50 | 0.082545 | 196 487 123.74 | - | 0xf5...6de0 |
| 2023.01.27 | 10:31:07 AM | sell | $167.65 | $0.069156 | 0.55 | 0.083004 | 183 098 986.98 | - | 0x1c...bfbf |
| 2023.01.27 | 10:31:07 AM | buy | $32.46 | $0.068567 | 0.11 | 0.082811 | 37 886 356.68 | - | 0x07...511e |
| 2023.01.27 | 10:30:19 AM | buy | $44.77 | $0.051007 | 0.15 | 0.083303 | 44 470 168.38 | - | 0x34...1958 |
| 2023.01.27 | 10:30:19 AM | sell | $182.90 | $0.051071 | 0.60 | 0.083514 | 170 757 028.33 | - | 0xf0...4e1d |
| 2023.01.27 | 10:29:45 AM | sell | $182.90 | $0.051263 | 0.60 | 0.084143 | 144 813 226.79 | - | 0xab...fd0e |
| 2023.01.27 | 10:29:45 AM | buy | $34.61 | $0.051188 | 0.11 | 0.083897 | 29 130 270.63 | - | 0x08...6e5a |
| 2023.01.27 | 10:29:26 AM | buy | $2.44 | $0.051414 | 0.01 | 0.084639 | 1 722 690.26 | - | 0x62...61b5 |
| 2023.01.27 | 10:29:23 AM | sell | $213.39 | $0.051462 | 0.70 | 0.084795 | 145 995 511.44 | - | 0xef...b899 |
| 2023.01.27 | 10:29:23 AM | buy | $53.37 | $0.051375 | 0.18 | 0.084509 | 38 821 482.31 | - | 0x21...2398 |
| 2023.01.27 | 10:28:12 AM | buy | $41.23 | $0.051621 | 0.14 | 0.085316 | 25 442 717.71 | - | 0xfe...f8f3 |
BNB Chain
Leonicorn
LEON-WBNB LPsPrice USD
$0.066445
Price
0.082115 WBNB
TVL
$2,797.46
MKT CAP
$2,648.72
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled LEON: $2.09B
Pooled WBNB: $4.42
LEON/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of LEON token on DEX Leonicorn is $0.0000006445. LEON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEON token contract is 0x27E873bee690C8E161813DE3566E9E18a64b0381 with a market cap $2,648.72. The liquidity pool contract is 0xbB718F6967b9876d81b1ce75eaF913B688763bf6 with total value locked (TVL) of $2,797.46. The LEON/WBNB trading pair operates on BNB Chain.