- WhatToFarm
- BNB Chain
- Leonicorn
- ANCE-WBNB LPs
Info about ANCE-WBNB pair
- Pooled ANCE:
- 26,576.77
- Pooled WBNB:
- $0.08221
ANCE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ANCE token on DEX Leonicorn is $0.001862. ANCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANCE token contract is 0x8e2C7e3bE79de0FD43E1693180D0aAa913676E6c with a market cap $1,862,364.89. The liquidity pool contract is 0x37a693330e70216bb52cdD368E91607C168Dde44 with total value locked (TVL) of $98.99. The ANCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANCE/WBNB now?
The current liquidity of ANCE/WBNB with the contract address 0x37a693330e70216bb52cdD368E91607C168Dde44 is $98.99.
How many transactions are there in the ANCE/WBNB pool in the last 24 hours?
The total transactions of ANCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANCE/WBNB pool in the last 24 hours?
ANCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANCE to WBNB?
The exchange rate of 1 ANCE to WBNB is 0.000003093, captured at 8:13 PM UTC.
How much is 1 ANCE in dollars?
The price of converting 1 ANCE to USD is $0.001862 today.
ANCE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 3:53:00 PM | sell | $5.51 | $0.001862 | 0.009163 | 0.053093 | 2,711.38 | 0x0d...8ac5 | |
| 12/13/2023 | 7:45:01 PM | sell | $19.08 | $0.0009704 | 0.0754 | 0.053833 | 19,671.01 | 0x85...1fd1 | |
| 12/13/2023 | 10:18:57 AM | sell | $17.02 | $0.000965 | 0.06786 | 0.053847 | 17,638.52 | 0xb4...734f | |
| 12/13/2023 | 3:42:21 AM | buy | $28.57 | $0.0009468 | 0.1161 | 0.053849 | 30,175.68 | 0x9a...1623 | |
| 12/13/2023 | 2:30:33 AM | buy | $19.6 | $0.0009546 | 0.07864 | 0.05383 | 20,532.43 | 0x92...b994 | |
| 12/12/2023 | 3:03:15 PM | sell | $19.42 | $0.0009749 | 0.07615 | 0.053822 | 19,920.12 | 0xac...fe59 | |
| 12/12/2023 | 8:48:11 AM | buy | $11.85 | $0.0009562 | 0.04752 | 0.053832 | 12,400.05 | 0x05...472e | |
| 12/12/2023 | 3:23:30 AM | sell | $19.73 | $0.0009708 | 0.07782 | 0.053828 | 20,324.65 | 0x8a...d8ea | |
| 12/12/2023 | 2:05:04 AM | sell | $19.19 | $0.0009641 | 0.07652 | 0.053844 | 19,905.75 | 0x69...4b4b | |
| 12/12/2023 | 12:52:36 AM | sell | $25.64 | $0.0009612 | 0.103 | 0.053862 | 26,676.51 | 0x1e...e4b6 | |
| 12/11/2023 | 11:35:57 PM | sell | $18.16 | $0.0009527 | 0.07399 | 0.05388 | 19,067.71 | 0x6c...a068 | |
| 12/11/2023 | 9:21:45 PM | sell | $18.23 | $0.000946 | 0.0751 | 0.053895 | 19,279.74 | 0xd8...a062 | |
| 12/11/2023 | 6:30:31 PM | buy | $29.22 | $0.000931 | 0.1223 | 0.053897 | 31,389.43 | 0xf7...cbb5 | |
| 12/11/2023 | 6:14:42 PM | buy | $17.82 | $0.0009356 | 0.07386 | 0.053878 | 19,046.56 | 0x2e...db86 | |
| 12/11/2023 | 5:06:21 PM | sell | $17.62 | $0.0009536 | 0.07156 | 0.05387 | 18,487.24 | 0x99...5996 | |
| 12/11/2023 | 12:34:02 PM | sell | $46.17 | $0.0009541 | 0.1886 | 0.053897 | 48,400.3 | 0xe0...b041 | |
| 12/11/2023 | 12:24:17 PM | sell | $21.13 | $0.0009422 | 0.08804 | 0.053925 | 22,429.36 | 0x3d...b3ef | |
| 12/11/2023 | 11:24:59 AM | sell | $20.14 | $0.0009332 | 0.08512 | 0.053943 | 21,587.62 | 0x85...a8c1 | |
| 12/11/2023 | 11:07:26 AM | sell | $10.24 | $0.0009297 | 0.0436 | 0.053956 | 11,020.94 | 0x83...c73f | |
| 12/11/2023 | 2:14:46 AM | buy | $55.68 | $0.0009116 | 0.2408 | 0.053943 | 61,079.36 | 0xd2...5145 |