Info about ANCE-WBNB pair
- Pooled ANCE:
- 9.92M
- Pooled WBNB:
- $37.99
ANCE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ANCE token on DEX Leonicorn is $0.0009704. ANCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANCE token contract is 0x8e2C7e3bE79de0FD43E1693180D0aAa913676E6c with a market cap $969,362.03. The liquidity pool contract is 0x37a693330e70216bb52cdD368E91607C168Dde44 with total value locked (TVL) of $50.25. The ANCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANCE/WBNB now?
The current liquidity of ANCE/WBNB with the contract address 0x37a693330e70216bb52cdD368E91607C168Dde44 is $50.25.
How many transactions are there in the ANCE/WBNB pool in the last 24 hours?
The total transactions of ANCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANCE/WBNB pool in the last 24 hours?
ANCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANCE to WBNB?
The exchange rate of 1 ANCE to WBNB is 0.000003833, captured at 9:05 AM UTC.
How much is 1 ANCE in dollars?
The price of converting 1 ANCE to USD is $0.0009704 today.
ANCE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.13 | 7:45:01 PM | sell | $19.09 | $0.0009704 | 0.08 | 0.053833 | 19 671.01 | 0x85...1fd1 | |
2023.12.13 | 10:18:57 AM | sell | $17.02 | $0.0009651 | 0.07 | 0.053848 | 17 638.53 | 0xb4...734f | |
2023.12.13 | 3:42:21 AM | buy | $28.57 | $0.0009468 | 0.12 | 0.05385 | 30 175.68 | 0x9a...1623 | |
2023.12.13 | 2:30:33 AM | buy | $19.60 | $0.0009546 | 0.08 | 0.05383 | 20 532.44 | 0x92...b994 | |
2023.12.12 | 3:03:15 PM | sell | $19.42 | $0.000975 | 0.08 | 0.053823 | 19 920.13 | 0xac...fe59 | |
2023.12.12 | 8:48:11 AM | buy | $11.86 | $0.0009563 | 0.05 | 0.053833 | 12 400.06 | 0x05...472e | |
2023.12.12 | 3:23:30 AM | sell | $19.73 | $0.0009708 | 0.08 | 0.053829 | 20 324.66 | 0x8a...d8ea | |
2023.12.12 | 2:05:04 AM | sell | $19.19 | $0.0009641 | 0.08 | 0.053844 | 19 905.75 | 0x69...4b4b | |
2023.12.12 | 12:52:36 AM | sell | $25.64 | $0.0009613 | 0.10 | 0.053863 | 26 676.51 | 0x1e...e4b6 | |
2023.12.11 | 11:35:57 PM | sell | $18.17 | $0.0009528 | 0.07 | 0.053881 | 19 067.72 | 0x6c...a068 | |
2023.12.11 | 9:21:45 PM | sell | $18.24 | $0.000946 | 0.08 | 0.053896 | 19 279.74 | 0xd8...a062 | |
2023.12.11 | 6:30:31 PM | buy | $29.22 | $0.000931 | 0.12 | 0.053898 | 31 389.44 | 0xf7...cbb5 | |
2023.12.11 | 6:14:42 PM | buy | $17.82 | $0.0009357 | 0.07 | 0.053878 | 19 046.57 | 0x2e...db86 | |
2023.12.11 | 5:06:21 PM | sell | $17.63 | $0.0009536 | 0.07 | 0.053871 | 18 487.24 | 0x99...5996 | |
2023.12.11 | 12:34:02 PM | sell | $46.18 | $0.0009541 | 0.19 | 0.053897 | 48 400.31 | 0xe0...b041 | |
2023.12.11 | 12:24:17 PM | sell | $21.13 | $0.0009423 | 0.09 | 0.053925 | 22 429.37 | 0x3d...b3ef | |
2023.12.11 | 11:24:59 AM | sell | $20.15 | $0.0009332 | 0.09 | 0.053943 | 21 587.62 | 0x85...a8c1 | |
2023.12.11 | 11:07:26 AM | sell | $10.25 | $0.0009298 | 0.04 | 0.053956 | 11 020.94 | 0x83...c73f | |
2023.12.11 | 2:14:46 AM | buy | $55.68 | $0.0009116 | 0.24 | 0.053943 | 61 079.36 | 0xd2...5145 | |
2023.12.09 | 11:41:15 PM | buy | $15.98 | $0.0009292 | 0.07 | 0.053912 | 17 200.50 | 0x77...b8fe |