- WhatToFarm
- BNB Chain
- LenoSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6244
- Pooled BUSD:
- $744.67
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX LenoSwap is $1,190.97. WBNB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $80.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,609,716,617.24. The liquidity pool contract is 0x84635B10FfAdEE4a9779D0981012771B31D8db6C with total value locked (TVL) of $1,488.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x84635B10FfAdEE4a9779D0981012771B31D8db6C is $1,488.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $80.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,190.97, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,190.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:45:25 PM | buy | $2.82 | $1,190.97 | 2.82 | 1,190.97 | 0.002369 | 0x17...23d4 | |
| 10/14/2025 | 2:15:42 PM | buy | $2.39 | $1,182.65 | 2.39 | 1,182.65 | 0.00202 | 0xe3...c20e | |
| 10/14/2025 | 1:50:12 PM | buy | $2.87 | $1,174.26 | 2.87 | 1,174.26 | 0.002451 | 0x15...1c84 | |
| 10/14/2025 | 1:49:27 PM | buy | $3.18 | $1,164.64 | 3.18 | 1,164.64 | 0.002731 | 0x44...3c7d | |
| 10/14/2025 | 1:27:40 PM | buy | $2.82 | $1,155.39 | 2.82 | 1,155.39 | 0.002445 | 0x52...733c | |
| 10/14/2025 | 12:50:07 PM | sell | $2.85 | $1,149.45 | 2.85 | 1,149.45 | 0.002479 | 0xa2...f436 | |
| 10/14/2025 | 12:43:36 PM | sell | $2.73 | $1,158.25 | 2.73 | 1,158.25 | 0.002359 | 0xb6...cf10 | |
| 10/14/2025 | 12:17:55 PM | sell | $2.74 | $1,166.91 | 2.74 | 1,166.91 | 0.002349 | 0xe4...a13d | |
| 10/14/2025 | 11:43:10 AM | sell | $2.78 | $1,175.67 | 2.78 | 1,175.67 | 0.002365 | 0xd0...ece5 | |
| 10/14/2025 | 11:06:34 AM | buy | $2.7 | $1,182.28 | 2.7 | 1,182.28 | 0.00229 | 0x0b...db51 | |
| 10/14/2025 | 10:34:27 AM | sell | $3.04 | $1,176.35 | 3.04 | 1,176.35 | 0.002588 | 0x2d...5f17 | |
| 10/14/2025 | 10:29:02 AM | sell | $2.83 | $1,185.71 | 2.83 | 1,185.71 | 0.002387 | 0x43...cabd | |
| 10/14/2025 | 9:14:47 AM | buy | $0.2496 | $1,196.41 | 0.2496 | 1,196.41 | 0.0002087 | 0xdb...88d5 | |
| 10/14/2025 | 8:33:41 AM | buy | $0.2767 | $1,195.56 | 0.2767 | 1,195.56 | 0.0002314 | 0x70...7005 | |
| 10/14/2025 | 7:43:55 AM | sell | $2.8 | $1,192.81 | 2.8 | 1,192.81 | 0.002354 | 0xf5...2bb9 | |
| 10/14/2025 | 7:02:31 AM | buy | $2.83 | $1,199 | 2.83 | 1,199 | 0.002361 | 0xdd...1ffa | |
| 10/14/2025 | 6:59:50 AM | buy | $0.4879 | $1,194.29 | 0.4879 | 1,194.29 | 0.0004085 | 0x77...1cf7 | |
| 10/14/2025 | 6:54:22 AM | buy | $1.03 | $1,189.6 | 1.03 | 1,189.6 | 0.0008668 | 0x76...c0e5 | |
| 10/14/2025 | 6:54:22 AM | buy | $0.7025 | $1,192.38 | 0.7025 | 1,192.38 | 0.0005892 | 0x76...c0e5 | |
| 10/14/2025 | 6:48:15 AM | sell | $2.86 | $1,186.01 | 2.86 | 1,186.01 | 0.002419 | 0xff...62e9 |