- WhatToFarm
- BNB Chain
- LenoSwap
- LENO-WBNB LPs
Info about LENO-WBNB pair
- Pooled LENO:
- 19,173.5
- Pooled WBNB:
- $0.7451
LENO/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of LENO token on DEX LenoSwap is $0.03879. LENO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.51. LENO token contract is 0xE73d20C21866B926a7dd240F8e0737d32fd3A19f with a market cap $3,892,734.29. The liquidity pool contract is 0x5DA4d85105175D6aC1A527174E95140f489e3292 with total value locked (TVL) of $1,489.92. The LENO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LENO/WBNB now?
The current liquidity of LENO/WBNB with the contract address 0x5DA4d85105175D6aC1A527174E95140f489e3292 is $1,489.92.
How many transactions are there in the LENO/WBNB pool in the last 24 hours?
The total transactions of LENO/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LENO/WBNB pool in the last 24 hours?
LENO/WBNB pool has a trading volume of $22.51 in the last 24 hours.
What is the exchange rate of 1 LENO to WBNB?
The exchange rate of 1 LENO to WBNB is 0.0000388, captured at 4:52 AM UTC.
How much is 1 LENO in dollars?
The price of converting 1 LENO to USD is $0.03879 today.
LENO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:59:00 AM | sell | $0.8142 | $0.03879 | 0.0008143 | 0.0000388 | 20.98 | 0x49...461c | |
| 11/03/2025 | 8:53:18 PM | buy | $1.83 | $0.03837 | 0.001864 | 0.00003894 | 47.87 | 0x23...0284 | |
| 11/03/2025 | 5:33:03 PM | sell | $1.5 | $0.0388 | 0.0015 | 0.00003873 | 38.74 | 0xd7...35da | |
| 11/03/2025 | 4:32:56 PM | sell | $1.87 | $0.03872 | 0.00188 | 0.0000389 | 48.33 | 0xb0...7271 | |
| 11/03/2025 | 3:54:18 PM | buy | $2.38 | $0.03827 | 0.002436 | 0.00003907 | 62.34 | 0xa7...dae1 | |
| 11/03/2025 | 3:30:10 PM | buy | $3.63 | $0.03843 | 0.003664 | 0.00003877 | 94.51 | 0x95...9ce1 | |
| 11/03/2025 | 3:27:39 PM | buy | $2.53 | $0.03851 | 0.002534 | 0.00003845 | 65.91 | 0x7a...205f | |
| 11/03/2025 | 10:50:30 AM | buy | $1.69 | $0.03867 | 0.00167 | 0.00003821 | 43.69 | 0x6e...1d2c | |
| 11/03/2025 | 8:42:24 AM | buy | $1.5 | $0.03901 | 0.001467 | 0.00003805 | 38.55 | 0xec...2683 | |
| 11/03/2025 | 6:48:36 AM | buy | $2.11 | $0.03886 | 0.002057 | 0.00003789 | 54.29 | 0x42...7adb | |
| 11/03/2025 | 4:06:59 AM | buy | $2.62 | $0.0391 | 0.002522 | 0.00003763 | 67.01 | 0xf6...c27e | |
| 11/03/2025 | 3:32:35 AM | buy | $1.88 | $0.03916 | 0.001797 | 0.00003741 | 48.03 | 0x11...d13d | |
| 11/03/2025 | 2:37:58 AM | buy | $2.26 | $0.03925 | 0.002148 | 0.00003721 | 57.73 | 0x0e...3aa4 | |
| 11/03/2025 | 2:16:50 AM | buy | $1.77 | $0.03966 | 0.00166 | 0.00003702 | 44.85 | 0xb8...a372 | |
| 11/03/2025 | 1:45:08 AM | buy | $0.7264 | $0.03969 | 0.0006754 | 0.0000369 | 18.3 | 0x2b...a769 | |
| 11/02/2025 | 7:08:20 PM | buy | $0.6287 | $0.03959 | 0.0005849 | 0.00003683 | 15.87 | 0xa9...1c41 | |
| 11/02/2025 | 3:57:53 PM | buy | $0.8789 | $0.03967 | 0.0008145 | 0.00003676 | 22.15 | 0x3d...b557 | |
| 11/01/2025 | 8:40:39 PM | sell | $0.6136 | $0.03991 | 0.0005623 | 0.00003657 | 15.37 | 0x57...5979 | |
| 11/01/2025 | 5:09:55 PM | sell | $0.349 | $0.04009 | 0.0003187 | 0.00003661 | 8.7 | 0xee...ff70 | |
| 11/01/2025 | 3:56:48 PM | sell | $0.5866 | $0.03992 | 0.0005387 | 0.00003665 | 14.69 | 0xf2...b717 |