- WhatToFarm
- BNB Chain
- LenoSwap
- LENO-WBNB LPs
Info about LENO-WBNB pair
- Pooled LENO:
- 15,009.2
- Pooled WBNB:
- $0.9386
LENO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LENO token on DEX LenoSwap is $0.03105. LENO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.25. LENO token contract is 0xE73d20C21866B926a7dd240F8e0737d32fd3A19f with a market cap $3,121,913.58. The liquidity pool contract is 0x5DA4d85105175D6aC1A527174E95140f489e3292 with total value locked (TVL) of $934.06. The LENO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LENO/WBNB now?
The current liquidity of LENO/WBNB with the contract address 0x5DA4d85105175D6aC1A527174E95140f489e3292 is $934.06.
How many transactions are there in the LENO/WBNB pool in the last 24 hours?
The total transactions of LENO/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LENO/WBNB pool in the last 24 hours?
LENO/WBNB pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 LENO to WBNB?
The exchange rate of 1 LENO to WBNB is 0.00006242, captured at 12:03 AM UTC.
How much is 1 LENO in dollars?
The price of converting 1 LENO to USD is $0.03105 today.
LENO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:50:06 PM | sell | $0.3149 | $0.03105 | 0.0006329 | 0.00006242 | 10.14 | 0x17...166e | |
| 09/07/2024 | 8:10:49 AM | sell | $0.5152 | $0.03103 | 0.00104 | 0.00006266 | 16.6 | 0x7f...2c4d | |
| 09/07/2024 | 7:54:25 AM | sell | $0.3781 | $0.03107 | 0.0007641 | 0.00006278 | 12.17 | 0x2b...81e6 | |
| 09/07/2024 | 7:09:45 AM | sell | $0.5018 | $0.03103 | 0.001017 | 0.0000629 | 16.17 | 0x99...014e | |
| 09/07/2024 | 6:48:26 AM | sell | $0.2544 | $0.03096 | 0.0005177 | 0.000063 | 8.21 | 0x70...236f | |
| 09/07/2024 | 6:09:34 AM | sell | $0.1818 | $0.03091 | 0.0003709 | 0.00006306 | 5.88 | 0x26...1b61 | |
| 09/07/2024 | 5:25:24 AM | sell | $0.5014 | $0.03094 | 0.001023 | 0.00006316 | 16.2 | 0x8d...2f9f | |
| 09/07/2024 | 12:35:03 AM | sell | $0.5004 | $0.03087 | 0.001025 | 0.00006329 | 16.2 | 0x94...3f08 | |
| 09/07/2024 | 12:13:21 AM | sell | $0.4634 | $0.03097 | 0.000949 | 0.00006343 | 14.96 | 0x0c...828d | |
| 09/06/2024 | 11:26:00 PM | sell | $0.5019 | $0.03089 | 0.001032 | 0.00006356 | 16.24 | 0x56...acbc | |
| 09/06/2024 | 10:40:44 PM | sell | $0.4281 | $0.0309 | 0.0008822 | 0.00006369 | 13.85 | 0xb4...7b79 | |
| 09/06/2024 | 10:09:34 PM | sell | $0.478 | $0.03081 | 0.0009902 | 0.00006381 | 15.51 | 0xd0...6046 | |
| 09/06/2024 | 8:59:58 PM | buy | $2.03 | $0.03033 | 0.004291 | 0.00006391 | 67.14 | 0xe6...5128 | |
| 09/06/2024 | 7:43:41 PM | buy | $0.2333 | $0.03058 | 0.0004851 | 0.00006359 | 7.62 | 0x70...4dee | |
| 09/06/2024 | 7:43:41 PM | buy | $0.6311 | $0.03052 | 0.001312 | 0.00006347 | 20.67 | 0x53...54d7 | |
| 09/06/2024 | 6:47:35 PM | buy | $1.2 | $0.03054 | 0.002488 | 0.00006322 | 39.35 | 0xfb...b501 | |
| 09/06/2024 | 5:46:49 PM | buy | $0.06722 | $0.03071 | 0.0001379 | 0.00006304 | 2.18 | 0x11...5478 | |
| 09/06/2024 | 5:46:28 PM | buy | $0.8415 | $0.03064 | 0.001728 | 0.00006291 | 27.46 | 0x5f...a31e | |
| 09/06/2024 | 4:22:23 PM | buy | $1.21 | $0.03067 | 0.002488 | 0.00006263 | 39.72 | 0x8e...388e | |
| 09/06/2024 | 3:26:58 PM | buy | $1.29 | $0.03074 | 0.002615 | 0.00006229 | 41.97 | 0x09...7006 |