- WhatToFarm
- BNB Chain
- LenoSwap
- LENO-WBNB LPs
Info about LENO-WBNB pair
- Pooled LENO:
- 16,967.37
- Pooled WBNB:
- $0.8335
LENO/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of LENO token on DEX LenoSwap is $0.03397. LENO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.57. LENO token contract is 0xE73d20C21866B926a7dd240F8e0737d32fd3A19f with a market cap $3,403,577.72. The liquidity pool contract is 0x5DA4d85105175D6aC1A527174E95140f489e3292 with total value locked (TVL) of $1,151.18. The LENO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LENO/WBNB now?
The current liquidity of LENO/WBNB with the contract address 0x5DA4d85105175D6aC1A527174E95140f489e3292 is $1,151.18.
How many transactions are there in the LENO/WBNB pool in the last 24 hours?
The total transactions of LENO/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LENO/WBNB pool in the last 24 hours?
LENO/WBNB pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 LENO to WBNB?
The exchange rate of 1 LENO to WBNB is 0.00004919, captured at 10:07 AM UTC.
How much is 1 LENO in dollars?
The price of converting 1 LENO to USD is $0.03397 today.
LENO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:24:50 AM | buy | $0.6005 | $0.03397 | 0.0008696 | 0.00004919 | 17.67 | 0xa5...b7c8 | |
| 12/26/2024 | 8:26:08 AM | buy | $2.49 | $0.03369 | 0.003628 | 0.00004895 | 74.12 | 0x22...74d6 | |
| 12/26/2024 | 7:07:26 AM | sell | $1.2 | $0.03432 | 0.001711 | 0.00004857 | 35.22 | 0xfc...a543 | |
| 12/26/2024 | 3:27:50 AM | buy | $0.4395 | $0.0341 | 0.00063 | 0.00004888 | 12.88 | 0x53...9ba3 | |
| 12/26/2024 | 2:33:26 AM | sell | $0.5078 | $0.03423 | 0.0007216 | 0.00004864 | 14.83 | 0xc3...40d3 | |
| 12/25/2024 | 4:45:30 PM | buy | $1.17 | $0.03409 | 0.001687 | 0.00004883 | 34.55 | 0xc7...034e | |
| 12/25/2024 | 2:35:42 PM | sell | $0.3361 | $0.0343 | 0.0004754 | 0.00004852 | 9.79 | 0x69...cf73 | |
| 12/25/2024 | 11:17:36 AM | sell | $0.724 | $0.03436 | 0.001023 | 0.0000486 | 21.06 | 0x5a...2820 | |
| 12/25/2024 | 10:06:17 AM | sell | $0.756 | $0.03433 | 0.001073 | 0.00004873 | 22.02 | 0x47...601f | |
| 12/25/2024 | 9:36:29 AM | sell | $0.323 | $0.03431 | 0.0004596 | 0.00004882 | 9.41 | 0xb8...bbab | |
| 12/25/2024 | 5:03:40 AM | sell | $0.422 | $0.03422 | 0.0006028 | 0.00004888 | 12.33 | 0xfb...7701 | |
| 12/25/2024 | 3:15:52 AM | sell | $0.9813 | $0.03434 | 0.0014 | 0.000049 | 28.57 | 0x71...fd09 | |
| 12/25/2024 | 2:39:13 AM | sell | $0.3026 | $0.03418 | 0.0004347 | 0.0000491 | 8.85 | 0xe1...043c | |
| 12/25/2024 | 12:51:13 AM | sell | $0.3645 | $0.03419 | 0.0005242 | 0.00004916 | 10.66 | 0xb4...64ab | |
| 12/24/2024 | 6:07:46 PM | sell | $0.7064 | $0.03413 | 0.001019 | 0.00004925 | 20.69 | 0x00...43a1 | |
| 12/24/2024 | 3:17:11 PM | sell | $0.8484 | $0.03411 | 0.001228 | 0.00004938 | 24.86 | 0x9d...2e7e | |
| 12/24/2024 | 12:33:17 PM | buy | $0.5485 | $0.03389 | 0.0008036 | 0.00004966 | 16.18 | 0xae...3a5f | |
| 12/24/2024 | 10:25:59 AM | buy | $0.3932 | $0.03392 | 0.0005746 | 0.00004958 | 11.59 | 0x77...1b03 | |
| 12/24/2024 | 9:41:35 AM | buy | $0.2965 | $0.03395 | 0.0004325 | 0.00004952 | 8.73 | 0x56...ab9a | |
| 12/23/2024 | 10:27:44 PM | sell | $1.08 | $0.03426 | 0.001556 | 0.00004934 | 31.54 | 0xf1...8f45 |