- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.56
- Pooled BUSD:
- $2,179.28
WBNB/BUSD price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $613.38. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $803,226,540.98. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,358.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,358.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.38, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:33:13 PM | buy | $1.91 | $613.38 | 1.91 | 613.38 | 0.003119 | 0x56...bb98 | |
| 04/22/2025 | 10:53:01 PM | buy | $1.26 | $612.49 | 1.26 | 612.49 | 0.002058 | 0xf1...caeb | |
| 04/22/2025 | 10:21:58 PM | buy | $2.73 | $611.37 | 2.73 | 611.37 | 0.004465 | 0x8a...35e9 | |
| 04/22/2025 | 9:29:10 PM | sell | $0.1713 | $606.99 | 0.1713 | 606.99 | 0.0002822 | 0xc2...37b1 | |
| 04/22/2025 | 6:25:07 PM | buy | $0.3553 | $610.6 | 0.3553 | 610.6 | 0.0005819 | 0xff...de14 | |
| 04/22/2025 | 5:25:33 PM | sell | $0.9919 | $607.12 | 0.9919 | 607.12 | 0.001633 | 0x65...50e8 | |
| 04/22/2025 | 3:21:04 PM | buy | $3.22 | $610.15 | 3.22 | 610.15 | 0.005284 | 0x71...b849 | |
| 04/22/2025 | 2:43:57 PM | buy | $1.59 | $608.8 | 1.59 | 608.8 | 0.002618 | 0x68...76e0 | |
| 04/22/2025 | 2:09:06 PM | buy | $2.06 | $607.78 | 2.06 | 607.78 | 0.003401 | 0xa3...3165 | |
| 04/22/2025 | 1:46:57 PM | buy | $1.03 | $606.91 | 1.03 | 606.91 | 0.001697 | 0xa8...9ac5 | |
| 04/22/2025 | 10:43:21 AM | buy | $1.21 | $606.28 | 1.21 | 606.28 | 0.002 | 0x92...5509 | |
| 04/22/2025 | 9:31:36 AM | buy | $0.4997 | $605.8 | 0.4997 | 605.8 | 0.0008249 | 0x72...c359 | |
| 04/22/2025 | 8:23:45 AM | buy | $1.76 | $605.17 | 1.76 | 605.17 | 0.002914 | 0x68...c133 | |
| 04/22/2025 | 8:03:18 AM | buy | $2.59 | $603.95 | 2.59 | 603.95 | 0.004302 | 0x34...27f3 | |
| 04/22/2025 | 7:44:36 AM | buy | $1.96 | $602.68 | 1.96 | 602.68 | 0.003268 | 0x94...cb95 | |
| 04/22/2025 | 3:12:13 AM | sell | $0.3525 | $598.62 | 0.3525 | 598.62 | 0.0005889 | 0xbd...323e | |
| 04/22/2025 | 2:07:28 AM | buy | $1.81 | $601.82 | 1.81 | 601.82 | 0.003019 | 0xcd...04d8 | |
| 04/22/2025 | 1:50:28 AM | buy | $1 | $601.04 | 1 | 601.04 | 0.001676 | 0x55...ff5a | |
| 04/22/2025 | 1:36:16 AM | buy | $2.06 | $600.18 | 2.06 | 600.18 | 0.003447 | 0x75...81ae | |
| 04/22/2025 | 1:26:01 AM | buy | $1 | $599.33 | 1 | 599.33 | 0.001668 | 0x71...630b |