- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.11
- Pooled BUSD:
- $2,511.14
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $806.25. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,790,796.72. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $5,022.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $5,022.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $64.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 806.25, captured at 11:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $806.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:06:34 AM | sell | $5.31 | $806.25 | 5.31 | 806.25 | 0.006594 | 0xa3...5ac4 | |
| 08/11/2025 | 10:50:42 AM | sell | $2.04 | $808.62 | 2.04 | 808.62 | 0.002533 | 0x17...9617 | |
| 08/11/2025 | 10:33:33 AM | sell | $2.13 | $809.97 | 2.13 | 809.97 | 0.002634 | 0x56...fffa | |
| 08/11/2025 | 8:03:29 AM | sell | $5 | $812.27 | 5 | 812.27 | 0.006159 | 0x55...5955 | |
| 08/11/2025 | 7:49:24 AM | sell | $3.29 | $814.94 | 3.29 | 814.94 | 0.004037 | 0x88...36c7 | |
| 08/11/2025 | 7:34:55 AM | sell | $4.45 | $817.45 | 4.45 | 817.45 | 0.005445 | 0xaa...7b5c | |
| 08/11/2025 | 3:34:14 AM | sell | $0.1317 | $818.93 | 0.1317 | 818.93 | 0.0001608 | 0x06...0791 | |
| 08/11/2025 | 3:29:39 AM | sell | $0.2078 | $819.04 | 0.2078 | 819.04 | 0.0002537 | 0x0f...a99e | |
| 08/11/2025 | 3:24:21 AM | sell | $3.43 | $820.22 | 3.43 | 820.22 | 0.004192 | 0x00...d030 | |
| 08/11/2025 | 3:16:37 AM | sell | $0.353 | $821.45 | 0.353 | 821.45 | 0.0004298 | 0x24...8b76 | |
| 08/11/2025 | 2:52:08 AM | buy | $6.13 | $824.52 | 6.13 | 824.52 | 0.00744 | 0x2f...5685 | |
| 08/11/2025 | 2:40:03 AM | buy | $7.37 | $820.13 | 7.37 | 820.13 | 0.008992 | 0x62...f532 | |
| 08/11/2025 | 2:35:35 AM | buy | $6.52 | $815.64 | 6.52 | 815.64 | 0.007995 | 0x20...5f87 | |
| 08/11/2025 | 2:03:37 AM | buy | $4.02 | $812.23 | 4.02 | 812.23 | 0.004959 | 0xd5...cba2 | |
| 08/11/2025 | 12:29:45 AM | buy | $4.53 | $809.48 | 4.53 | 809.48 | 0.005598 | 0xda...16f9 | |
| 08/11/2025 | 12:07:49 AM | buy | $4.5 | $806.57 | 4.5 | 806.57 | 0.00559 | 0x6d...1fc2 | |
| 08/10/2025 | 11:01:35 PM | buy | $3.2 | $804.09 | 3.2 | 804.09 | 0.003984 | 0x84...b3b0 | |
| 08/10/2025 | 11:36:05 AM | sell | $1.72 | $798.81 | 1.72 | 798.81 | 0.002162 | 0x81...1966 | |
| 08/10/2025 | 9:02:40 AM | buy | $2.58 | $803.35 | 2.58 | 803.35 | 0.003214 | 0x76...ddfb | |
| 08/10/2025 | 9:00:02 AM | buy | $0.1732 | $802.47 | 0.1732 | 802.47 | 0.0002159 | 0x0b...c4be |