- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.73
- Pooled BUSD:
- $2,889.61
WBNB/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $1,060.83. WBNB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $186.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,374,237,854.82. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $5,787.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $5,787.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $186.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,060.83, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,060.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:53:41 PM | buy | $0.6983 | $1,060.83 | 0.6983 | 1,060.83 | 0.0006582 | 0x0c...5c45 | |
| 10/21/2025 | 11:37:16 PM | sell | $7.22 | $1,056.86 | 7.22 | 1,056.86 | 0.006833 | 0x2e...8fd9 | |
| 10/21/2025 | 11:35:00 PM | sell | $7.15 | $1,062.13 | 7.15 | 1,062.13 | 0.006739 | 0x32...c7d6 | |
| 10/21/2025 | 10:37:34 PM | sell | $5.19 | $1,066.66 | 5.19 | 1,066.66 | 0.004866 | 0xc8...a9f5 | |
| 10/21/2025 | 10:33:44 PM | sell | $5.29 | $1,070.52 | 5.29 | 1,070.52 | 0.004942 | 0x8f...ea41 | |
| 10/21/2025 | 10:25:43 PM | sell | $4.99 | $1,074.31 | 4.99 | 1,074.31 | 0.004648 | 0x5f...6f1e | |
| 10/21/2025 | 9:21:15 PM | sell | $7.58 | $1,078.96 | 7.58 | 1,078.96 | 0.007031 | 0xbe...634f | |
| 10/21/2025 | 8:17:37 PM | sell | $5.7 | $1,083.88 | 5.7 | 1,083.88 | 0.00526 | 0x65...7355 | |
| 10/21/2025 | 5:18:38 PM | sell | $6.06 | $1,088.24 | 6.06 | 1,088.24 | 0.00557 | 0x15...6d80 | |
| 10/21/2025 | 4:59:49 PM | sell | $6.82 | $1,093.03 | 6.82 | 1,093.03 | 0.006242 | 0xc2...11cb | |
| 10/21/2025 | 4:56:51 PM | sell | $9.13 | $1,098.98 | 9.13 | 1,098.98 | 0.008311 | 0xae...0c02 | |
| 10/21/2025 | 4:40:44 PM | sell | $5.78 | $1,104.55 | 5.78 | 1,104.55 | 0.005233 | 0x26...49e6 | |
| 10/21/2025 | 3:47:25 PM | buy | $6.71 | $1,110.86 | 6.71 | 1,110.86 | 0.006046 | 0xa5...1f26 | |
| 10/21/2025 | 3:44:16 PM | buy | $6.32 | $1,105.97 | 6.32 | 1,105.97 | 0.005719 | 0xc9...f621 | |
| 10/21/2025 | 3:23:00 PM | buy | $5.68 | $1,101.48 | 5.68 | 1,101.48 | 0.005165 | 0xcf...53f5 | |
| 10/21/2025 | 2:59:41 PM | buy | $5.34 | $1,097.36 | 5.34 | 1,097.36 | 0.004873 | 0xca...e1d1 | |
| 10/21/2025 | 2:56:11 PM | buy | $5.15 | $1,093.66 | 5.15 | 1,093.66 | 0.004709 | 0xa8...d51e | |
| 10/21/2025 | 2:53:10 PM | buy | $5.51 | $1,089.48 | 5.51 | 1,089.48 | 0.005063 | 0x70...2005 | |
| 10/21/2025 | 2:20:18 PM | buy | $5.57 | $1,085.36 | 5.57 | 1,085.36 | 0.005134 | 0x0d...ad51 | |
| 10/21/2025 | 2:12:18 PM | buy | $6.62 | $1,080.84 | 6.62 | 1,080.84 | 0.006132 | 0x58...0412 |