- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.46
- Pooled BUSD:
- $2,244.64
WBNB/BUSD price stats on BNB Chain
As of May 15, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $647.62. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $943,908,332.90. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,489.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,489.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.62, captured at 2:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:58:06 AM | sell | $3.75 | $647.62 | 3.75 | 647.62 | 0.005794 | 0x9d...0c89 | |
| 05/15/2025 | 1:51:33 AM | sell | $1.9 | $649.25 | 1.9 | 649.25 | 0.002939 | 0x83...0fd3 | |
| 05/15/2025 | 1:42:15 AM | sell | $1.15 | $650.14 | 1.15 | 650.14 | 0.001771 | 0x7e...feec | |
| 05/15/2025 | 12:34:42 AM | buy | $0.9666 | $654.11 | 0.9666 | 654.11 | 0.001477 | 0xaf...61e0 | |
| 05/14/2025 | 7:26:42 PM | buy | $0.2629 | $653.75 | 0.2629 | 653.75 | 0.0004022 | 0x8b...08cb | |
| 05/14/2025 | 6:26:28 PM | buy | $0.7062 | $653.47 | 0.7062 | 653.47 | 0.00108 | 0xc0...8bb4 | |
| 05/14/2025 | 5:26:05 PM | sell | $1.56 | $649.8 | 1.56 | 649.8 | 0.002401 | 0x3f...b46e | |
| 05/14/2025 | 3:50:55 PM | sell | $4.56 | $651.58 | 4.56 | 651.58 | 0.007003 | 0xdf...2322 | |
| 05/14/2025 | 3:24:07 PM | sell | $0.1658 | $652.95 | 0.1658 | 652.95 | 0.0002539 | 0xc6...e9e1 | |
| 05/14/2025 | 1:47:38 PM | sell | $4.53 | $654.24 | 4.53 | 654.24 | 0.006926 | 0x93...0357 | |
| 05/14/2025 | 1:23:55 PM | sell | $0.6925 | $655.83 | 0.6925 | 655.83 | 0.001056 | 0xde...8dd2 | |
| 05/14/2025 | 12:39:30 PM | buy | $0.1231 | $659.95 | 0.1231 | 659.95 | 0.0001865 | 0xb3...6d2a | |
| 05/14/2025 | 11:43:55 AM | buy | $1.97 | $659.33 | 1.97 | 659.33 | 0.002988 | 0x1b...e9c0 | |
| 05/14/2025 | 11:35:57 AM | buy | $2.1 | $658.15 | 2.1 | 658.15 | 0.003192 | 0x35...55a0 | |
| 05/14/2025 | 11:22:34 AM | buy | $0.7584 | $657.32 | 0.7584 | 657.32 | 0.001153 | 0xd7...02c4 | |
| 05/14/2025 | 11:11:01 AM | buy | $1 | $656.8 | 1 | 656.8 | 0.001535 | 0x10...4144 | |
| 05/14/2025 | 10:28:07 AM | buy | $1.4 | $656.1 | 1.4 | 656.1 | 0.002146 | 0x0f...f3cf | |
| 05/14/2025 | 10:05:11 AM | buy | $1.02 | $655.39 | 1.02 | 655.39 | 0.001561 | 0x81...ba03 | |
| 05/14/2025 | 9:28:41 AM | buy | $0.09174 | $655.07 | 0.09174 | 655.07 | 0.00014 | 0xe5...0d00 | |
| 05/14/2025 | 9:21:35 AM | buy | $0.1791 | $654.99 | 0.1791 | 654.99 | 0.0002735 | 0x16...b329 |