- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.51
- Pooled BUSD:
- $2,291.83
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap V2 is $651.07. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $76.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,473,902.04. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,583.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,583.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $76.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.07, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:04:19 AM | sell | $1.43 | $651.07 | 1.43 | 651.07 | 0.002206 | 0x05...1aaa | |
| 05/11/2026 | 3:15:00 AM | sell | $4.62 | $652.8 | 4.62 | 652.8 | 0.007088 | 0x67...54d0 | |
| 05/11/2026 | 2:46:30 AM | sell | $3.18 | $655.02 | 3.18 | 655.02 | 0.004855 | 0x58...84aa | |
| 05/11/2026 | 1:05:04 AM | sell | $4.62 | $657.25 | 4.62 | 657.25 | 0.007032 | 0x4d...711d | |
| 05/11/2026 | 12:50:42 AM | sell | $4.34 | $659.82 | 4.34 | 659.82 | 0.006591 | 0x40...569c | |
| 05/11/2026 | 12:40:06 AM | sell | $0.6668 | $661.25 | 0.6668 | 661.25 | 0.001008 | 0xdd...676a | |
| 05/10/2026 | 10:27:39 PM | buy | $6.3 | $663.62 | 6.3 | 663.62 | 0.009499 | 0x80...9d27 | |
| 05/10/2026 | 10:23:20 PM | buy | $4.76 | $660.44 | 4.76 | 660.44 | 0.007212 | 0x83...f17b | |
| 05/10/2026 | 10:21:02 PM | buy | $5.41 | $657.53 | 5.41 | 657.53 | 0.008232 | 0x0f...2ea5 | |
| 05/10/2026 | 10:10:34 PM | buy | $4.24 | $654.77 | 4.24 | 654.77 | 0.006481 | 0xb5...4275 | |
| 05/10/2026 | 9:56:22 PM | buy | $0.9477 | $653.29 | 0.9477 | 653.29 | 0.00145 | 0x1b...5091 | |
| 05/10/2026 | 9:50:45 PM | buy | $0.1203 | $652.99 | 0.1203 | 652.99 | 0.0001843 | 0x5f...eb08 | |
| 05/10/2026 | 8:50:08 PM | sell | $4.83 | $650.42 | 4.83 | 650.42 | 0.007432 | 0xae...3a0f | |
| 05/10/2026 | 8:48:31 PM | sell | $4.5 | $653.08 | 4.5 | 653.08 | 0.006901 | 0x72...1f7c | |
| 05/10/2026 | 8:44:39 PM | sell | $4.88 | $655.76 | 4.88 | 655.76 | 0.007443 | 0x90...c969 | |
| 05/10/2026 | 7:54:37 PM | buy | $1.39 | $660.71 | 1.39 | 660.71 | 0.002117 | 0x8b...f3de | |
| 05/10/2026 | 5:53:19 PM | buy | $4.22 | $659.09 | 4.22 | 659.09 | 0.006413 | 0xb1...ceca | |
| 05/10/2026 | 5:17:19 PM | buy | $3.85 | $656.78 | 3.85 | 656.78 | 0.005875 | 0xb9...3b89 | |
| 05/10/2026 | 3:53:30 PM | buy | $3.73 | $654.62 | 3.73 | 654.62 | 0.005698 | 0xf4...fc8e | |
| 05/10/2026 | 3:28:22 PM | buy | $3.3 | $652.61 | 3.3 | 652.61 | 0.005069 | 0x31...69ed |