- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.63
- Pooled BUSD:
- $2,208.72
WBNB/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX PancakeSwap V2 is $605.24. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,091,230.45. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,417.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,417.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.24, captured at 11:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:09:00 AM | sell | $0.6112 | $605.24 | 0.6112 | 605.24 | 0.001009 | 0x46...c7ef | |
| 04/10/2026 | 9:05:20 PM | buy | $2.03 | $608.5 | 2.03 | 608.5 | 0.00335 | 0xce...b4cc | |
| 04/10/2026 | 3:20:21 PM | buy | $3.43 | $606.99 | 3.43 | 606.99 | 0.005664 | 0x05...a43a | |
| 04/10/2026 | 2:25:24 PM | buy | $3.95 | $604.96 | 3.95 | 604.96 | 0.006535 | 0x38...6c3c | |
| 04/10/2026 | 12:40:55 PM | buy | $3.55 | $602.9 | 3.55 | 602.9 | 0.005902 | 0xfc...7789 | |
| 04/10/2026 | 11:33:14 AM | buy | $0.8332 | $601.7 | 0.8332 | 601.7 | 0.001384 | 0xdb...d1c2 | |
| 04/10/2026 | 9:37:26 AM | buy | $1.48 | $601.07 | 1.48 | 601.07 | 0.002467 | 0x07...0cb4 | |
| 04/10/2026 | 9:31:18 AM | buy | $0.3541 | $600.57 | 0.3541 | 600.57 | 0.0005896 | 0xf5...e206 | |
| 04/10/2026 | 8:04:10 AM | sell | $2.13 | $597.46 | 2.13 | 597.46 | 0.003573 | 0x54...4d3a | |
| 04/10/2026 | 8:04:10 AM | sell | $4.09 | $599.16 | 4.09 | 599.16 | 0.006834 | 0x9e...b628 | |
| 04/10/2026 | 3:20:55 AM | sell | $3.83 | $601.32 | 3.83 | 601.32 | 0.006375 | 0xda...7e87 | |
| 04/10/2026 | 12:28:23 AM | sell | $0.3709 | $602.47 | 0.3709 | 602.47 | 0.0006156 | 0x50...6169 | |
| 04/10/2026 | 12:02:07 AM | sell | $2.3 | $603.21 | 2.3 | 603.21 | 0.003826 | 0xf4...07c0 | |
| 04/09/2026 | 11:16:00 PM | sell | $3.44 | $604.79 | 3.44 | 604.79 | 0.005704 | 0x1e...1ddb | |
| 04/09/2026 | 8:21:49 PM | buy | $3.86 | $608.32 | 3.86 | 608.32 | 0.006354 | 0x37...e379 | |
| 04/09/2026 | 5:45:16 PM | buy | $1.9 | $606.73 | 1.9 | 606.73 | 0.00314 | 0xee...a1f3 | |
| 04/09/2026 | 5:34:27 PM | buy | $1.57 | $605.77 | 1.57 | 605.77 | 0.002601 | 0x64...15b1 | |
| 04/09/2026 | 3:35:52 PM | buy | $4.39 | $604.13 | 4.39 | 604.13 | 0.007273 | 0x7b...981c | |
| 04/09/2026 | 2:28:19 PM | buy | $0.1006 | $602.91 | 0.1006 | 602.91 | 0.000167 | 0xe0...aaa7 | |
| 04/09/2026 | 1:05:47 PM | buy | $1.41 | $602.49 | 1.41 | 602.49 | 0.002345 | 0x7c...59f2 |