- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.56
- Pooled BUSD:
- $2,241.85
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX PancakeSwap V2 is $627.58. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,883,721.28. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,483.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,483.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $82.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.58, captured at 11:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:47:19 AM | sell | $3.84 | $627.58 | 3.84 | 627.58 | 0.006124 | 0x34...f858 | |
| 02/10/2026 | 10:17:42 AM | sell | $1.97 | $629.21 | 1.97 | 629.21 | 0.003145 | 0xd2...a9e1 | |
| 02/10/2026 | 6:47:02 AM | sell | $5.11 | $631.2 | 5.11 | 631.2 | 0.008105 | 0xee...4a51 | |
| 02/10/2026 | 5:35:55 AM | buy | $1.27 | $636.09 | 1.27 | 636.09 | 0.002011 | 0x11...946b | |
| 02/10/2026 | 3:30:04 AM | sell | $5.12 | $633.37 | 5.12 | 633.37 | 0.008087 | 0xfc...8549 | |
| 02/10/2026 | 3:08:00 AM | sell | $3.91 | $635.91 | 3.91 | 635.91 | 0.006153 | 0xc3...190a | |
| 02/10/2026 | 1:26:08 AM | buy | $5.12 | $639.4 | 5.12 | 639.4 | 0.008012 | 0xdb...06d1 | |
| 02/10/2026 | 1:01:35 AM | sell | $0.104 | $634.16 | 0.104 | 634.16 | 0.0001641 | 0x0f...281a | |
| 02/09/2026 | 9:45:55 PM | sell | $2.19 | $634.81 | 2.19 | 634.81 | 0.003457 | 0xce...80d4 | |
| 02/09/2026 | 9:32:55 PM | sell | $4.76 | $636.77 | 4.76 | 636.77 | 0.007477 | 0x1c...d683 | |
| 02/09/2026 | 6:04:06 PM | buy | $3.92 | $640.85 | 3.92 | 640.85 | 0.006126 | 0x51...37c4 | |
| 02/09/2026 | 5:36:16 PM | buy | $5.12 | $638.29 | 5.12 | 638.29 | 0.008027 | 0x28...6391 | |
| 02/09/2026 | 4:49:02 PM | buy | $3.91 | $635.74 | 3.91 | 635.74 | 0.006164 | 0xef...a91e | |
| 02/09/2026 | 4:45:50 PM | buy | $5.11 | $633.19 | 5.11 | 633.19 | 0.008085 | 0xda...0bce | |
| 02/09/2026 | 4:42:34 PM | buy | $4.36 | $630.53 | 4.36 | 630.53 | 0.006915 | 0x60...1e5c | |
| 02/09/2026 | 2:40:10 PM | buy | $5.58 | $627.74 | 5.58 | 627.74 | 0.008897 | 0x5e...5b4e | |
| 02/09/2026 | 2:17:26 PM | sell | $5.11 | $623.85 | 5.11 | 623.85 | 0.008203 | 0x90...96a0 | |
| 02/09/2026 | 1:15:49 PM | buy | $2.84 | $628.25 | 2.84 | 628.25 | 0.004531 | 0xfc...c56d | |
| 02/09/2026 | 12:47:02 PM | buy | $5.12 | $626.02 | 5.12 | 626.02 | 0.008178 | 0x32...c941 | |
| 02/09/2026 | 12:08:17 PM | buy | $5.12 | $623.16 | 5.12 | 623.16 | 0.008218 | 0x3f...3cc2 |