- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.56
- Pooled BUSD:
- $2,171.84
WBNB/BUSD price stats on BNB Chain
As of April 2, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $607.6. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $745,973,069.51. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,343.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,343.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.6, captured at 1:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:06:48 AM | sell | $2.08 | $607.6 | 2.08 | 607.6 | 0.003436 | 0xb9...5aef | |
| 04/01/2025 | 10:35:00 PM | buy | $2.38 | $611.18 | 2.38 | 611.18 | 0.003902 | 0x68...a3e0 | |
| 04/01/2025 | 6:21:21 PM | sell | $3.12 | $607.73 | 3.12 | 607.73 | 0.005139 | 0x07...bf37 | |
| 04/01/2025 | 5:45:39 PM | sell | $1.01 | $608.89 | 1.01 | 608.89 | 0.001661 | 0x67...069e | |
| 04/01/2025 | 5:09:48 PM | sell | $5.7 | $610.78 | 5.7 | 610.78 | 0.00934 | 0x95...9dbe | |
| 04/01/2025 | 2:53:33 PM | buy | $3.41 | $615.1 | 3.41 | 615.1 | 0.005549 | 0xa2...26c6 | |
| 04/01/2025 | 2:03:54 PM | buy | $1.78 | $613.64 | 1.78 | 613.64 | 0.002906 | 0x98...8bd6 | |
| 04/01/2025 | 1:17:33 PM | buy | $1.29 | $612.78 | 1.29 | 612.78 | 0.002119 | 0xd9...0c4a | |
| 04/01/2025 | 12:11:51 PM | buy | $2.66 | $611.66 | 2.66 | 611.66 | 0.004364 | 0xca...f314 | |
| 04/01/2025 | 11:15:30 AM | sell | $3 | $608.09 | 3 | 608.09 | 0.004945 | 0xd3...a10d | |
| 04/01/2025 | 11:03:48 AM | sell | $3.92 | $610.04 | 3.92 | 610.04 | 0.006438 | 0x1e...5a54 | |
| 04/01/2025 | 10:50:06 AM | sell | $3.19 | $612.04 | 3.19 | 612.04 | 0.005225 | 0x77...d9d7 | |
| 04/01/2025 | 9:34:33 AM | buy | $3.25 | $615.71 | 3.25 | 615.71 | 0.005281 | 0x9f...adce | |
| 04/01/2025 | 8:47:15 AM | buy | $3.25 | $613.88 | 3.25 | 613.88 | 0.005297 | 0x01...a0cd | |
| 04/01/2025 | 8:16:27 AM | buy | $4.98 | $611.56 | 4.98 | 611.56 | 0.008152 | 0x5e...5b82 | |
| 04/01/2025 | 8:03:54 AM | buy | $0.9816 | $609.89 | 0.9816 | 609.89 | 0.001609 | 0x61...1f39 | |
| 04/01/2025 | 5:27:33 AM | buy | $1.71 | $609.13 | 1.71 | 609.13 | 0.002808 | 0x69...aa7a | |
| 04/01/2025 | 3:20:00 AM | buy | $2.45 | $607.97 | 2.45 | 607.97 | 0.00404 | 0xc6...913a | |
| 03/31/2025 | 10:41:09 PM | sell | $0.3656 | $603.74 | 0.3656 | 603.74 | 0.0006056 | 0xa3...e9fc | |
| 03/31/2025 | 5:32:00 PM | buy | $3.24 | $606.58 | 3.24 | 606.58 | 0.005342 | 0xc9...619a |