- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.07
- Pooled BUSD:
- $2,590.48
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $843.64. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,779,153.13. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $5,180.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $5,180.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 843.64, captured at 2:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:15:12 PM | buy | $6.89 | $843.64 | 6.89 | 843.64 | 0.008169 | 0xc7...c6b6 | |
| 12/27/2025 | 12:49:44 PM | buy | $0.05902 | $841.39 | 0.05902 | 841.39 | 0.00007014 | 0x27...1c48 | |
| 12/27/2025 | 11:04:09 AM | buy | $0.4452 | $841.22 | 0.4452 | 841.22 | 0.0005293 | 0xd7...2a36 | |
| 12/27/2025 | 10:58:18 AM | buy | $1.28 | $840.66 | 1.28 | 840.66 | 0.001526 | 0xf1...e8a0 | |
| 12/27/2025 | 9:32:07 AM | buy | $0.09834 | $840.21 | 0.09834 | 840.21 | 0.000117 | 0x73...c442 | |
| 12/27/2025 | 7:01:36 AM | buy | $5.59 | $838.36 | 5.59 | 838.36 | 0.00667 | 0x1b...82df | |
| 12/26/2025 | 8:45:28 PM | buy | $5.9 | $834.63 | 5.9 | 834.63 | 0.007078 | 0x79...c6cb | |
| 12/26/2025 | 5:33:39 PM | buy | $4.29 | $831.33 | 4.29 | 831.33 | 0.005167 | 0xda...0d91 | |
| 12/26/2025 | 4:52:51 PM | buy | $0.1424 | $829.9 | 0.1424 | 829.9 | 0.0001716 | 0x47...0702 | |
| 12/26/2025 | 4:08:10 PM | sell | $0.1133 | $824.92 | 0.1133 | 824.92 | 0.0001374 | 0xdd...8945 | |
| 12/26/2025 | 3:00:28 PM | sell | $10.33 | $828.29 | 10.33 | 828.29 | 0.01248 | 0xe0...0a82 | |
| 12/26/2025 | 2:55:10 PM | sell | $6.03 | $833.58 | 6.03 | 833.58 | 0.007233 | 0x04...440f | |
| 12/26/2025 | 2:49:08 PM | sell | $5.93 | $837.46 | 5.93 | 837.46 | 0.007089 | 0xc5...23d4 | |
| 12/26/2025 | 11:46:52 AM | sell | $1.65 | $839.92 | 1.65 | 839.92 | 0.001973 | 0xb0...19f6 | |
| 12/26/2025 | 7:13:35 AM | buy | $5.69 | $843.66 | 5.69 | 843.66 | 0.006754 | 0x62...aec6 | |
| 12/26/2025 | 3:13:40 AM | buy | $1.96 | $841.17 | 1.96 | 841.17 | 0.002337 | 0xa4...f209 | |
| 12/26/2025 | 2:17:05 AM | buy | $5.1 | $838.87 | 5.1 | 838.87 | 0.006081 | 0xe0...f1f2 | |
| 12/26/2025 | 2:15:13 AM | buy | $5.4 | $835.47 | 5.4 | 835.47 | 0.006465 | 0x8e...70ee | |
| 12/25/2025 | 11:37:46 PM | sell | $5.86 | $830.62 | 5.86 | 830.62 | 0.007055 | 0x66...a52f | |
| 12/25/2025 | 11:33:20 PM | sell | $6.62 | $834.66 | 6.62 | 834.66 | 0.007942 | 0x09...c9f0 |