- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.61
- Pooled BUSD:
- $3,006.88
WBNB/BUSD price stats on BNB Chain
As of October 11, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $1,149.64. WBNB price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,177.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,498,196,380.70. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $6,015.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $6,015.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,177.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,149.64, captured at 5:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,149.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:56:16 PM | buy | $7.36 | $1,149.64 | 7.36 | 1,149.64 | 0.00641 | 0x37...e068 | |
| 10/11/2025 | 4:28:52 PM | buy | $2.21 | $1,145.98 | 2.21 | 1,145.98 | 0.001929 | 0x7c...edf7 | |
| 10/11/2025 | 4:06:02 PM | sell | $7.35 | $1,141.08 | 7.35 | 1,141.08 | 0.006443 | 0x7d...7a8b | |
| 10/11/2025 | 3:13:39 PM | buy | $7.41 | $1,147.93 | 7.41 | 1,147.93 | 0.006458 | 0x80...2e03 | |
| 10/11/2025 | 3:11:36 PM | buy | $6.23 | $1,142.73 | 6.23 | 1,142.73 | 0.005452 | 0x9d...0bc0 | |
| 10/11/2025 | 3:10:44 PM | buy | $6.65 | $1,138.05 | 6.65 | 1,138.05 | 0.005847 | 0x2d...7f29 | |
| 10/11/2025 | 2:15:19 PM | buy | $7.35 | $1,132.5 | 7.35 | 1,132.5 | 0.006492 | 0x5e...9c0c | |
| 10/11/2025 | 1:54:10 PM | buy | $4.35 | $1,128.07 | 4.35 | 1,128.07 | 0.003863 | 0x7f...fcf4 | |
| 10/11/2025 | 1:49:51 PM | sell | $0.03612 | $1,119.68 | 0.03612 | 1,119.68 | 0.00003226 | 0x35...45df | |
| 10/11/2025 | 1:44:57 PM | buy | $5.88 | $1,124.22 | 5.88 | 1,124.22 | 0.005232 | 0xe3...7184 | |
| 10/11/2025 | 1:32:57 PM | sell | $7.83 | $1,118.23 | 7.83 | 1,118.23 | 0.007006 | 0xbb...f645 | |
| 10/11/2025 | 12:49:06 PM | sell | $6.12 | $1,123.5 | 6.12 | 1,123.5 | 0.005454 | 0x87...63a2 | |
| 10/11/2025 | 11:15:20 AM | sell | $5.83 | $1,128.03 | 5.83 | 1,128.03 | 0.00517 | 0xdc...9c1e | |
| 10/11/2025 | 10:28:50 AM | buy | $5.8 | $1,134.83 | 5.8 | 1,134.83 | 0.005117 | 0xd0...2824 | |
| 10/11/2025 | 10:21:35 AM | buy | $5.96 | $1,130.37 | 5.96 | 1,130.37 | 0.005272 | 0xd5...ec7b | |
| 10/11/2025 | 9:21:26 AM | buy | $4.79 | $1,126.3 | 4.79 | 1,126.3 | 0.004256 | 0x6b...fd40 | |
| 10/11/2025 | 9:03:32 AM | buy | $10.08 | $1,120.67 | 10.08 | 1,120.67 | 0.008995 | 0x4e...46fd | |
| 10/11/2025 | 9:01:59 AM | buy | $7.2 | $1,114.16 | 7.2 | 1,114.16 | 0.006463 | 0xf8...8c3d | |
| 10/11/2025 | 8:48:19 AM | buy | $6.92 | $1,108.85 | 6.92 | 1,108.85 | 0.006244 | 0x5b...a0c2 | |
| 10/11/2025 | 8:21:43 AM | buy | $7.29 | $1,103.52 | 7.29 | 1,103.52 | 0.006609 | 0x22...2aac |