- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.37
- Pooled BUSD:
- $2,279.09
WBNB/BUSD price stats on BNB Chain
As of January 31, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $674.68. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $824,937,936.02. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $4,558.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $4,558.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 674.68, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:40:45 AM | sell | $2.22 | $674.68 | 2.22 | 674.68 | 0.003294 | 0x1b...9c8b | |
| 01/31/2025 | 3:21:33 AM | sell | $1.94 | $675.92 | 1.94 | 675.92 | 0.002876 | 0x1d...817d | |
| 01/31/2025 | 12:19:42 AM | sell | $1.5 | $676.94 | 1.5 | 676.94 | 0.002225 | 0x81...f3e6 | |
| 01/30/2025 | 3:00:36 PM | buy | $3.46 | $680.44 | 3.46 | 680.44 | 0.005094 | 0xc6...205c | |
| 01/30/2025 | 2:40:27 PM | buy | $1.38 | $679 | 1.38 | 679 | 0.002045 | 0x4a...4fa6 | |
| 01/30/2025 | 6:01:24 AM | buy | $3.04 | $677.68 | 3.04 | 677.68 | 0.004491 | 0xa3...d999 | |
| 01/30/2025 | 4:56:18 AM | buy | $1.41 | $676.35 | 1.41 | 676.35 | 0.002093 | 0x90...7fab | |
| 01/30/2025 | 4:38:42 AM | buy | $1.61 | $675.46 | 1.61 | 675.46 | 0.002384 | 0x06...6aaf | |
| 01/30/2025 | 4:13:33 AM | buy | $1.43 | $674.55 | 1.43 | 674.55 | 0.002133 | 0x65...45e4 | |
| 01/30/2025 | 3:15:51 AM | buy | $1.94 | $673.55 | 1.94 | 673.55 | 0.002892 | 0x22...408c | |
| 01/30/2025 | 1:45:42 AM | buy | $1.23 | $672.61 | 1.23 | 672.61 | 0.001834 | 0x19...047b | |
| 01/30/2025 | 1:14:36 AM | buy | $1.68 | $671.75 | 1.68 | 671.75 | 0.002501 | 0xa1...d973 | |
| 01/30/2025 | 12:11:39 AM | sell | $1.46 | $667.66 | 1.46 | 667.66 | 0.002198 | 0x72...6969 | |
| 01/29/2025 | 8:29:54 PM | buy | $5.77 | $670.41 | 5.77 | 670.41 | 0.00861 | 0x2d...2f63 | |
| 01/29/2025 | 7:48:45 PM | buy | $3.8 | $667.59 | 3.8 | 667.59 | 0.005693 | 0xc2...2cfc | |
| 01/29/2025 | 6:55:12 PM | buy | $0.06029 | $666.45 | 0.06029 | 666.45 | 0.00009046 | 0xec...7f4d | |
| 01/29/2025 | 6:55:06 PM | buy | $1.25 | $666.06 | 1.25 | 666.06 | 0.001879 | 0xdb...6c5a | |
| 01/29/2025 | 6:52:03 PM | sell | $0.2801 | $661.79 | 0.2801 | 661.79 | 0.0004232 | 0xc2...c90a | |
| 01/29/2025 | 5:43:27 PM | buy | $0.6434 | $665.67 | 0.6434 | 665.67 | 0.0009665 | 0x66...a35f | |
| 01/29/2025 | 4:22:27 PM | sell | $3.29 | $662.46 | 3.29 | 662.46 | 0.004966 | 0xbf...b54f |