- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.05
- Pooled BUSD:
- $2,600.29
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $850.63. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $131.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,226,162.00. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $5,200.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $5,200.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $131.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.63, captured at 4:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:52 PM | buy | $5.9 | $850.63 | 5.9 | 850.63 | 0.006943 | 0xac...54dd | |
| 12/19/2025 | 7:11:10 AM | buy | $6.4 | $846.61 | 6.4 | 846.61 | 0.007565 | 0x54...b6e0 | |
| 12/19/2025 | 7:00:26 AM | buy | $6.63 | $842.36 | 6.63 | 842.36 | 0.007872 | 0x9f...f1f9 | |
| 12/19/2025 | 3:32:16 AM | sell | $0.7546 | $835.42 | 0.7546 | 835.42 | 0.0009032 | 0xf8...c282 | |
| 12/19/2025 | 3:32:16 AM | buy | $6.96 | $838.44 | 6.96 | 838.44 | 0.008304 | 0xf8...c282 | |
| 12/19/2025 | 3:25:37 AM | buy | $7.86 | $833.63 | 7.86 | 833.63 | 0.009432 | 0xaf...b30a | |
| 12/19/2025 | 3:06:08 AM | buy | $5.03 | $829.46 | 5.03 | 829.46 | 0.006069 | 0x10...7376 | |
| 12/19/2025 | 2:04:17 AM | sell | $5.1 | $824.52 | 5.1 | 824.52 | 0.006186 | 0x89...1ce3 | |
| 12/18/2025 | 10:41:42 PM | buy | $5 | $829.52 | 5 | 829.52 | 0.006038 | 0x79...7a86 | |
| 12/18/2025 | 10:05:03 PM | buy | $0.455 | $827.76 | 0.455 | 827.76 | 0.0005497 | 0x93...09b7 | |
| 12/18/2025 | 9:56:47 PM | buy | $1.63 | $827.09 | 1.63 | 827.09 | 0.001979 | 0x9d...341e | |
| 12/18/2025 | 9:27:54 PM | buy | $4.11 | $825.23 | 4.11 | 825.23 | 0.004983 | 0x9c...e833 | |
| 12/18/2025 | 7:52:44 PM | buy | $0.4002 | $823.78 | 0.4002 | 823.78 | 0.0004859 | 0xcb...6ba7 | |
| 12/18/2025 | 7:52:44 PM | sell | $5.63 | $820.53 | 5.63 | 820.53 | 0.006866 | 0xcb...6ba7 | |
| 12/18/2025 | 7:44:10 PM | sell | $6.49 | $824.43 | 6.49 | 824.43 | 0.007875 | 0xfc...2caf | |
| 12/18/2025 | 7:38:07 PM | sell | $5.52 | $828.3 | 5.52 | 828.3 | 0.006675 | 0xf3...730e | |
| 12/18/2025 | 6:12:19 PM | buy | $5.68 | $833.24 | 5.68 | 833.24 | 0.006825 | 0xe3...f808 | |
| 12/18/2025 | 5:45:17 PM | buy | $4.6 | $829.92 | 4.6 | 829.92 | 0.00555 | 0xb4...6f1b | |
| 12/18/2025 | 5:35:06 PM | buy | $5.74 | $826.58 | 5.74 | 826.58 | 0.006944 | 0xed...01a0 | |
| 12/18/2025 | 5:23:33 PM | sell | $8.48 | $822.52 | 8.48 | 822.52 | 0.01031 | 0xab...d57f |