- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.87
- Pooled BUSD:
- $2,754.21
WBNB/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX PancakeSwap V2 is $959.83. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $110.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,071,086.86. The liquidity pool contract is 0xE38C43854F48B699F40b169469612160A43fD3A0 with total value locked (TVL) of $5,508.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE38C43854F48B699F40b169469612160A43fD3A0 is $5,508.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $110.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 959.83, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $959.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:22:41 AM | buy | $4.87 | $959.83 | 4.87 | 959.83 | 0.005082 | 0x17...60ec | |
| 11/06/2025 | 2:46:45 AM | buy | $5.96 | $956.06 | 5.96 | 956.06 | 0.006233 | 0x0a...3bd8 | |
| 11/06/2025 | 2:42:05 AM | buy | $4.6 | $952.39 | 4.6 | 952.39 | 0.004832 | 0xed...ab41 | |
| 11/06/2025 | 1:26:05 AM | sell | $5.75 | $947.1 | 5.75 | 947.1 | 0.006079 | 0x96...61b2 | |
| 11/06/2025 | 1:08:14 AM | sell | $6.56 | $951.37 | 6.56 | 951.37 | 0.006901 | 0xb0...882d | |
| 11/05/2025 | 9:28:44 PM | sell | $4.26 | $955.12 | 4.26 | 955.12 | 0.004463 | 0xb0...842c | |
| 11/05/2025 | 8:30:41 PM | sell | $6.19 | $958.76 | 6.19 | 958.76 | 0.006464 | 0x44...76e8 | |
| 11/05/2025 | 4:55:17 PM | buy | $5 | $964.96 | 5 | 964.96 | 0.005186 | 0x9d...9076 | |
| 11/05/2025 | 3:54:44 PM | buy | $4.37 | $961.69 | 4.37 | 961.69 | 0.004551 | 0x63...997e | |
| 11/05/2025 | 3:38:51 PM | buy | $4.82 | $958.48 | 4.82 | 958.48 | 0.005032 | 0x34...bb19 | |
| 11/05/2025 | 2:35:01 PM | sell | $4.55 | $952.47 | 4.55 | 952.47 | 0.004787 | 0xb8...937e | |
| 11/05/2025 | 1:53:34 PM | buy | $6.39 | $957.76 | 6.39 | 957.76 | 0.00668 | 0xf9...109e | |
| 11/05/2025 | 1:41:19 PM | buy | $4.6 | $953.94 | 4.6 | 953.94 | 0.004822 | 0xd8...1fea | |
| 11/05/2025 | 12:41:10 PM | buy | $4.43 | $950.8 | 4.43 | 950.8 | 0.004662 | 0xad...c203 | |
| 11/05/2025 | 12:22:25 PM | buy | $5.42 | $947.39 | 5.42 | 947.39 | 0.005723 | 0x19...a66d | |
| 11/05/2025 | 10:39:29 AM | sell | $5.36 | $941.7 | 5.36 | 941.7 | 0.005694 | 0x81...1da1 | |
| 11/05/2025 | 9:28:42 AM | buy | $4.58 | $947.65 | 4.58 | 947.65 | 0.004834 | 0x12...84ec | |
| 11/05/2025 | 8:23:30 AM | sell | $5.85 | $942.42 | 5.85 | 942.42 | 0.006214 | 0x1a...70cc | |
| 11/05/2025 | 8:22:20 AM | sell | $4.91 | $946.14 | 4.91 | 946.14 | 0.005192 | 0x45...c5d8 | |
| 11/05/2025 | 7:53:01 AM | buy | $6.53 | $951.28 | 6.53 | 951.28 | 0.00687 | 0x44...4419 |