- WhatToFarm
- BNB Chain
- Legend Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01807
- Pooled WBNB:
- $0.08328
ETH/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ETH token on DEX Legend Swap is $2,279.29. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,880,041.20. The liquidity pool contract is 0x2Ea0A3c581b7D90ceD4C873E5f1Fdd609f74F827 with total value locked (TVL) of $82.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x2Ea0A3c581b7D90ceD4C873E5f1Fdd609f74F827 is $82.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.61, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:31:22 AM | buy | $0.03111 | $2,279.29 | 0.00006303 | 4.61 | 0.00001365 | 0xe1...fb65 | |
| 09/07/2024 | 6:23:46 AM | buy | $0.03804 | $2,266.58 | 0.00007737 | 4.6 | 0.00001678 | 0x34...33c0 | |
| 09/07/2024 | 5:46:45 AM | buy | $0.04258 | $2,259.59 | 0.00008668 | 4.6 | 0.00001884 | 0xdb...d673 | |
| 09/07/2024 | 12:25:27 AM | sell | $0.09183 | $2,236.03 | 0.000188 | 4.57 | 0.00004107 | 0xfb...82aa | |
| 09/06/2024 | 8:41:40 PM | sell | $0.1077 | $2,205.57 | 0.0002248 | 4.6 | 0.00004886 | 0x6f...84de | |
| 09/06/2024 | 5:45:37 PM | sell | $0.1397 | $2,256.25 | 0.0002868 | 4.62 | 0.00006195 | 0xce...43bd | |
| 09/06/2024 | 3:46:56 PM | sell | $0.1673 | $2,301.89 | 0.000339 | 4.66 | 0.00007269 | 0x7c...5f58 | |
| 09/06/2024 | 1:03:30 PM | buy | $0.07905 | $2,385.3 | 0.0001558 | 4.7 | 0.00003314 | 0x90...b75c | |
| 09/06/2024 | 7:30:58 AM | sell | $0.278 | $2,342.5 | 0.0005574 | 4.69 | 0.0001186 | 0x3f...4c7a | |
| 09/05/2024 | 11:25:41 AM | sell | $0.02968 | $2,403.25 | 0.0000588 | 4.76 | 0.00001235 | 0xb2...7f45 | |
| 09/05/2024 | 6:28:05 AM | sell | $0.1002 | $2,400.08 | 0.0001994 | 4.77 | 0.00004175 | 0x1f...efaf | |
| 09/05/2024 | 5:41:41 AM | sell | $0.05576 | $2,422.27 | 0.0001103 | 4.79 | 0.00002302 | 0xf8...2fb5 | |
| 09/04/2024 | 4:56:46 PM | buy | $0.1237 | $2,463.62 | 0.0002426 | 4.83 | 0.00005022 | 0xf3...ab18 | |
| 09/04/2024 | 4:15:45 PM | buy | $0.1398 | $2,438.1 | 0.0002755 | 4.8 | 0.00005737 | 0x82...3ae6 | |
| 09/04/2024 | 12:05:10 PM | buy | $0.1441 | $2,385.93 | 0.0002881 | 4.77 | 0.0000604 | 0xa5...1465 | |
| 09/04/2024 | 10:46:00 AM | buy | $0.1875 | $2,366.48 | 0.000375 | 4.73 | 0.00007923 | 0xf7...785a | |
| 09/04/2024 | 8:54:31 AM | buy | $0.1704 | $2,391.64 | 0.0003344 | 4.69 | 0.00007125 | 0xa5...c24e | |
| 09/04/2024 | 7:52:15 AM | buy | $0.0974 | $2,382.14 | 0.0001907 | 4.66 | 0.00004088 | 0x6f...fcdb | |
| 09/04/2024 | 7:34:38 AM | buy | $0.08941 | $2,368.19 | 0.0001753 | 4.64 | 0.00003775 | 0xe4...3bf9 | |
| 09/04/2024 | 1:05:07 AM | sell | $0.665 | $2,321.57 | 0.001314 | 4.59 | 0.0002864 | 0xb9...0cc8 |