- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,464
- Pooled WBNB:
- $5.87
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap V2 is $1.52. Cake price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,426,738,753.26. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $7,550.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $7,550.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002377, captured at 6:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:42:25 PM | sell | $1.95 | $1.52 | 0.003041 | 0.002377 | 1.27 | 0x21...7959 | |
| 05/07/2026 | 4:34:06 PM | sell | $2.39 | $1.53 | 0.003721 | 0.00238 | 1.56 | 0x21...7836 | |
| 05/07/2026 | 4:02:15 PM | sell | $1.97 | $1.53 | 0.003068 | 0.002382 | 1.28 | 0xee...34d4 | |
| 05/07/2026 | 2:02:03 PM | sell | $2.18 | $1.54 | 0.003378 | 0.002385 | 1.41 | 0x0b...a9b8 | |
| 05/07/2026 | 1:48:42 PM | sell | $3.23 | $1.54 | 0.004997 | 0.002388 | 2.09 | 0x3b...be75 | |
| 05/07/2026 | 10:48:02 AM | sell | $0.7976 | $1.54 | 0.001231 | 0.002391 | 0.5147 | 0x46...dc11 | |
| 05/07/2026 | 9:01:51 AM | sell | $7.39 | $1.55 | 0.01135 | 0.002396 | 4.73 | 0xe3...92a7 | |
| 05/07/2026 | 9:01:11 AM | sell | $1.72 | $1.56 | 0.002648 | 0.002402 | 1.1 | 0x39...905a | |
| 05/07/2026 | 9:00:42 AM | sell | $4.26 | $1.56 | 0.006557 | 0.002406 | 2.72 | 0x0e...bbbd | |
| 05/07/2026 | 5:09:18 AM | buy | $1.64 | $1.56 | 0.002555 | 0.002422 | 1.05 | 0xb0...c289 | |
| 05/07/2026 | 2:00:06 AM | sell | $2.57 | $1.55 | 0.003999 | 0.002408 | 1.66 | 0xc4...b2e4 | |
| 05/07/2026 | 1:20:48 AM | sell | $2.49 | $1.55 | 0.00387 | 0.002411 | 1.6 | 0x36...c261 | |
| 05/06/2026 | 9:59:11 PM | buy | $2.01 | $1.57 | 0.003099 | 0.002426 | 1.27 | 0xbe...98ef | |
| 05/06/2026 | 9:36:59 PM | sell | $0.08268 | $1.56 | 0.0001272 | 0.00241 | 0.0528 | 0x3f...873b | |
| 05/06/2026 | 9:28:21 PM | buy | $2.91 | $1.57 | 0.00449 | 0.002423 | 1.85 | 0xac...4796 | |
| 05/06/2026 | 4:08:18 PM | sell | $0.5992 | $1.56 | 0.0009229 | 0.002407 | 0.3834 | 0xa0...6144 | |
| 05/06/2026 | 2:10:28 PM | buy | $1.59 | $1.56 | 0.002466 | 0.002421 | 1.01 | 0x48...864c | |
| 05/06/2026 | 1:22:05 PM | sell | $5.01 | $1.57 | 0.007694 | 0.002408 | 3.19 | 0xaa...4050 | |
| 05/06/2026 | 1:17:35 PM | sell | $3.22 | $1.57 | 0.004933 | 0.002413 | 2.04 | 0xd9...028a | |
| 05/06/2026 | 12:33:37 PM | sell | $7.79 | $1.59 | 0.01181 | 0.00242 | 4.88 | 0xab...4eb9 |