- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,065.28
- Pooled WBNB:
- $6.72
Cake/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of Cake token on DEX PancakeSwap V2 is $1.99. Cake price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $294.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,197,196,155.29. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $8,233.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $8,233.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $294.94 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003265, captured at 11:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:29:34 PM | buy | $1.48 | $1.99 | 0.002433 | 0.003265 | 0.7452 | 0x91...3286 | |
| 04/22/2025 | 10:12:19 PM | buy | $3.97 | $1.99 | 0.0065 | 0.003261 | 1.99 | 0xe8...3e1b | |
| 04/22/2025 | 10:12:16 PM | buy | $0.1829 | $1.99 | 0.0002989 | 0.003258 | 0.09174 | 0xf5...5592 | |
| 04/22/2025 | 9:58:13 PM | buy | $5.97 | $1.99 | 0.009747 | 0.003253 | 2.99 | 0x43...eee9 | |
| 04/22/2025 | 9:56:46 PM | buy | $1.79 | $1.99 | 0.002936 | 0.003247 | 0.9042 | 0x9e...acc4 | |
| 04/22/2025 | 9:41:28 PM | buy | $0.4562 | $1.97 | 0.0007497 | 0.003245 | 0.231 | 0x72...06a8 | |
| 04/22/2025 | 8:52:49 PM | sell | $1.96 | $1.96 | 0.003237 | 0.003227 | 1 | 0x67...1091 | |
| 04/22/2025 | 8:03:22 PM | sell | $2.31 | $1.96 | 0.003803 | 0.00323 | 1.17 | 0xdd...b42c | |
| 04/22/2025 | 8:01:58 PM | sell | $1.35 | $1.96 | 0.002232 | 0.003233 | 0.6904 | 0x1f...596f | |
| 04/22/2025 | 7:46:25 PM | sell | $1.63 | $1.96 | 0.002685 | 0.003235 | 0.8298 | 0x28...313b | |
| 04/22/2025 | 7:08:40 PM | sell | $7.39 | $1.97 | 0.01214 | 0.003242 | 3.74 | 0x41...a81a | |
| 04/22/2025 | 6:39:16 PM | buy | $1.71 | $1.98 | 0.002813 | 0.003266 | 0.8613 | 0x9a...3996 | |
| 04/22/2025 | 6:25:58 PM | buy | $2.31 | $1.98 | 0.0038 | 0.003263 | 1.16 | 0xff...7e53 | |
| 04/22/2025 | 6:25:55 PM | buy | $1.12 | $1.98 | 0.001846 | 0.00326 | 0.5663 | 0x15...e3e4 | |
| 04/22/2025 | 4:29:36 PM | buy | $4.07 | $1.98 | 0.006684 | 0.003256 | 2.05 | 0x72...4b24 | |
| 04/22/2025 | 3:54:38 PM | sell | $0.4364 | $1.97 | 0.0007159 | 0.003233 | 0.2213 | 0x20...e5d9 | |
| 04/22/2025 | 3:38:37 PM | sell | $12.83 | $1.98 | 0.02102 | 0.003244 | 6.47 | 0x41...4087 | |
| 04/22/2025 | 3:21:57 PM | buy | $4.4 | $1.99 | 0.007222 | 0.00327 | 2.2 | 0xfe...b4d0 | |
| 04/22/2025 | 2:33:45 PM | buy | $6.65 | $1.98 | 0.01093 | 0.003261 | 3.35 | 0x07...e334 | |
| 04/22/2025 | 2:24:00 PM | buy | $9.26 | $1.97 | 0.01523 | 0.003249 | 4.69 | 0x10...01ba |