- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,545.39
- Pooled WBNB:
- $5.62
Cake/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of Cake token on DEX PancakeSwap V2 is $2.42. Cake price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $259.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,962,990,472.99. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $12,350.22. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $12,350.22.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $259.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002206, captured at 8:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:15:09 AM | sell | $5.63 | $2.42 | 0.005137 | 0.002206 | 2.32 | 0x96...f48e | |
| 10/31/2025 | 8:08:16 AM | sell | $4.69 | $2.43 | 0.004266 | 0.00221 | 1.93 | 0xca...d489 | |
| 10/31/2025 | 7:53:16 AM | sell | $4.81 | $2.42 | 0.004405 | 0.002213 | 1.99 | 0x16...b946 | |
| 10/31/2025 | 7:40:06 AM | sell | $6.3 | $2.42 | 0.005773 | 0.002217 | 2.6 | 0x9b...d5f0 | |
| 10/31/2025 | 7:27:41 AM | sell | $4.83 | $2.42 | 0.004428 | 0.002221 | 1.99 | 0x5c...b3b4 | |
| 10/31/2025 | 2:31:31 AM | buy | $4.45 | $2.42 | 0.004113 | 0.002235 | 1.84 | 0x18...7eaa | |
| 10/31/2025 | 12:54:05 AM | buy | $4.99 | $2.42 | 0.0046 | 0.002232 | 2.06 | 0xc6...acc0 | |
| 10/31/2025 | 12:35:05 AM | buy | $4.31 | $2.39 | 0.004009 | 0.002228 | 1.79 | 0xbb...9fc0 | |
| 10/31/2025 | 12:03:38 AM | buy | $3.98 | $2.39 | 0.003707 | 0.002225 | 1.66 | 0xf9...da86 | |
| 10/30/2025 | 11:01:22 PM | buy | $4.35 | $2.36 | 0.004088 | 0.002222 | 1.83 | 0x9e...549d | |
| 10/30/2025 | 8:18:02 PM | buy | $7.38 | $2.34 | 0.006979 | 0.002217 | 3.14 | 0x6c...16a2 | |
| 10/30/2025 | 8:09:25 PM | buy | $6.17 | $2.32 | 0.005879 | 0.002212 | 2.65 | 0x31...4485 | |
| 10/30/2025 | 8:04:21 PM | buy | $8.52 | $2.33 | 0.008052 | 0.002207 | 3.64 | 0x3e...e53c | |
| 10/30/2025 | 6:32:01 PM | buy | $5.69 | $2.34 | 0.005339 | 0.002202 | 2.42 | 0x54...ac71 | |
| 10/30/2025 | 5:41:05 PM | sell | $7.53 | $2.34 | 0.007047 | 0.002189 | 3.21 | 0xf0...9442 | |
| 10/30/2025 | 5:36:01 PM | sell | $7.27 | $2.33 | 0.006833 | 0.002195 | 3.11 | 0xa5...61e2 | |
| 10/30/2025 | 5:35:11 PM | sell | $7.65 | $2.35 | 0.007155 | 0.0022 | 3.25 | 0x9d...6265 | |
| 10/30/2025 | 5:07:24 PM | sell | $9.08 | $2.37 | 0.008454 | 0.002206 | 3.83 | 0x4c...e5c4 | |
| 10/30/2025 | 4:54:27 PM | sell | $4.57 | $2.39 | 0.004226 | 0.002211 | 1.91 | 0x29...c8fb | |
| 10/30/2025 | 4:32:41 PM | sell | $4.44 | $2.38 | 0.004121 | 0.002214 | 1.86 | 0x58...2ce1 |