- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,376.2
- Pooled WBNB:
- $6.05
Cake/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of Cake token on DEX PancakeSwap V2 is $2.27. Cake price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,030,121,942.28. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $10,787.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $10,787.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $24.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002552, captured at 6:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:21:17 AM | buy | $2.29 | $2.27 | 0.002572 | 0.002552 | 1 | 0x8d...46d4 | |
| 12/11/2025 | 11:21:12 PM | buy | $4 | $2.25 | 0.004531 | 0.002549 | 1.77 | 0x22...ea54 | |
| 12/11/2025 | 2:37:01 PM | sell | $6.83 | $2.2 | 0.007872 | 0.002535 | 3.1 | 0xb7...f141 | |
| 12/11/2025 | 2:35:07 PM | sell | $4.47 | $2.19 | 0.005184 | 0.002541 | 2.04 | 0x92...d5ec | |
| 12/11/2025 | 12:36:17 PM | sell | $3.55 | $2.2 | 0.004092 | 0.002545 | 1.6 | 0x99...0e3e | |
| 12/11/2025 | 6:28:49 AM | sell | $3.77 | $2.24 | 0.004321 | 0.002577 | 1.67 | 0x98...6a2c | |
| 12/11/2025 | 4:19:33 AM | sell | $2.91 | $2.24 | 0.003346 | 0.00258 | 1.29 | 0x49...0d0e | |
| 12/11/2025 | 4:07:51 AM | sell | $3.07 | $2.23 | 0.003549 | 0.002583 | 1.37 | 0x31...96ef | |
| 12/11/2025 | 4:01:16 AM | sell | $11.91 | $2.24 | 0.01376 | 0.00259 | 5.31 | 0x81...4b61 | |
| 12/11/2025 | 3:54:48 AM | sell | $3.2 | $2.25 | 0.003695 | 0.002598 | 1.42 | 0xd1...e6bb | |
| 12/11/2025 | 3:43:42 AM | sell | $4.39 | $2.25 | 0.005062 | 0.002602 | 1.94 | 0x46...3b6b | |
| 12/11/2025 | 2:18:44 AM | buy | $5.26 | $2.26 | 0.006077 | 0.002617 | 2.32 | 0xa0...7d1a | |
| 12/11/2025 | 1:19:30 AM | buy | $2.17 | $2.29 | 0.002476 | 0.002613 | 0.9474 | 0x3f...31e5 | |
| 12/10/2025 | 8:15:06 PM | sell | $5.44 | $2.36 | 0.005973 | 0.002599 | 2.29 | 0xdc...7a65 | |
| 12/10/2025 | 8:09:14 PM | sell | $4.79 | $2.35 | 0.005296 | 0.002604 | 2.03 | 0x5c...5a89 | |
| 12/10/2025 | 5:06:38 PM | sell | $3.53 | $2.32 | 0.003961 | 0.002608 | 1.51 | 0x84...9b79 | |
| 12/10/2025 | 4:56:55 PM | sell | $6.62 | $2.34 | 0.007375 | 0.002613 | 2.82 | 0x18...1a85 | |
| 12/10/2025 | 4:49:44 PM | sell | $9.16 | $2.35 | 0.01021 | 0.00262 | 3.89 | 0x65...7f94 | |
| 12/10/2025 | 11:18:32 AM | sell | $3.56 | $2.34 | 0.003996 | 0.002626 | 1.52 | 0x77...e91a | |
| 12/10/2025 | 8:46:48 AM | sell | $1.83 | $2.34 | 0.002054 | 0.002629 | 0.7812 | 0x0e...38bb |