- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,949.89
- Pooled WBNB:
- $7.14
Cake/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of Cake token on DEX PancakeSwap V2 is $2.38. Cake price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $164.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,133,181,847.20. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $9,315.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $9,315.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $164.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003656, captured at 11:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:18:46 PM | sell | $1.63 | $2.38 | 0.002507 | 0.003656 | 0.6858 | 0x71...ad30 | |
| 05/14/2025 | 11:09:58 PM | sell | $1.15 | $2.38 | 0.001769 | 0.003658 | 0.4835 | 0x9e...2b91 | |
| 05/14/2025 | 10:52:52 PM | sell | $2.6 | $2.38 | 0.004005 | 0.003661 | 1.09 | 0x6b...6139 | |
| 05/14/2025 | 7:29:36 PM | sell | $2.72 | $2.39 | 0.00417 | 0.003665 | 1.13 | 0xc2...918c | |
| 05/14/2025 | 7:24:12 PM | sell | $3.02 | $2.39 | 0.004629 | 0.00367 | 1.26 | 0xbd...0177 | |
| 05/14/2025 | 7:22:03 PM | sell | $3.36 | $2.39 | 0.005151 | 0.003675 | 1.4 | 0x76...4ad1 | |
| 05/14/2025 | 5:47:53 PM | sell | $2.66 | $2.39 | 0.004104 | 0.00368 | 1.11 | 0xaa...8871 | |
| 05/14/2025 | 5:29:13 PM | sell | $0.8952 | $2.39 | 0.001379 | 0.003683 | 0.3745 | 0x1f...3f54 | |
| 05/14/2025 | 5:26:02 PM | sell | $2.35 | $2.39 | 0.003624 | 0.003685 | 0.9834 | 0x5a...7e6e | |
| 05/14/2025 | 5:14:53 PM | sell | $3.98 | $2.4 | 0.00612 | 0.00369 | 1.65 | 0xb3...eaba | |
| 05/14/2025 | 5:06:23 PM | sell | $1.32 | $2.4 | 0.00204 | 0.003694 | 0.5522 | 0x9e...4cea | |
| 05/14/2025 | 5:04:23 PM | sell | $2.29 | $2.4 | 0.003529 | 0.003697 | 0.9544 | 0x3a...c6b7 | |
| 05/14/2025 | 4:57:17 PM | sell | $0.3096 | $2.41 | 0.0004753 | 0.003699 | 0.1284 | 0x59...cf37 | |
| 05/14/2025 | 4:57:17 PM | sell | $3.04 | $2.41 | 0.00468 | 0.003702 | 1.26 | 0xa8...03b8 | |
| 05/14/2025 | 3:31:28 PM | sell | $3.62 | $2.42 | 0.005543 | 0.003707 | 1.49 | 0x96...5547 | |
| 05/14/2025 | 3:25:25 PM | sell | $3 | $2.42 | 0.004595 | 0.003712 | 1.23 | 0x9b...bc88 | |
| 05/14/2025 | 2:50:24 PM | sell | $4.22 | $2.42 | 0.006471 | 0.003718 | 1.74 | 0xca...06d7 | |
| 05/14/2025 | 2:30:58 PM | sell | $3.43 | $2.43 | 0.005251 | 0.003724 | 1.4 | 0xc2...8b53 | |
| 05/14/2025 | 2:28:45 PM | sell | $2.6 | $2.43 | 0.003989 | 0.003729 | 1.06 | 0x71...e780 | |
| 05/14/2025 | 2:20:27 PM | sell | $3.74 | $2.43 | 0.005728 | 0.003734 | 1.53 | 0xc6...5429 |