- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,255.62
- Pooled WBNB:
- $6.25
Cake/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of Cake token on DEX PancakeSwap V2 is $2.72. Cake price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $259.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,270,788,951.93. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $12,316.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $12,316.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $259.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002766, captured at 2:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.72 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:56:26 AM | sell | $4.49 | $2.72 | 0.004564 | 0.002766 | 1.64 | 0xb4...8e69 | |
| 09/19/2025 | 1:43:50 AM | sell | $3.18 | $2.72 | 0.003233 | 0.00277 | 1.16 | 0xcf...7ae7 | |
| 09/18/2025 | 11:22:14 PM | sell | $5.01 | $2.72 | 0.005113 | 0.002774 | 1.84 | 0x79...852d | |
| 09/18/2025 | 4:34:49 PM | buy | $2.74 | $2.76 | 0.00277 | 0.002791 | 0.9925 | 0x88...cc27 | |
| 09/18/2025 | 4:02:42 PM | buy | $7.18 | $2.76 | 0.007231 | 0.002787 | 2.59 | 0x2e...7751 | |
| 09/18/2025 | 3:51:47 PM | buy | $6.4 | $2.76 | 0.006446 | 0.002781 | 2.31 | 0x44...d7fa | |
| 09/18/2025 | 12:31:06 PM | buy | $6.14 | $2.75 | 0.006195 | 0.002775 | 2.23 | 0xb8...65d3 | |
| 09/18/2025 | 10:51:03 AM | sell | $1.98 | $2.73 | 0.002002 | 0.002757 | 0.7263 | 0x3d...a218 | |
| 09/18/2025 | 10:27:36 AM | sell | $9.22 | $2.74 | 0.009267 | 0.002762 | 3.35 | 0x60...8a85 | |
| 09/18/2025 | 9:22:01 AM | buy | $6.64 | $2.77 | 0.006665 | 0.002779 | 2.39 | 0xc8...1ef6 | |
| 09/18/2025 | 9:19:51 AM | buy | $9.23 | $2.76 | 0.009269 | 0.002772 | 3.34 | 0x3d...5c54 | |
| 09/18/2025 | 9:16:37 AM | buy | $5.28 | $2.75 | 0.005302 | 0.002766 | 1.91 | 0x04...9a37 | |
| 09/18/2025 | 8:42:28 AM | buy | $10.72 | $2.76 | 0.01071 | 0.002759 | 3.88 | 0xf1...5b7b | |
| 09/18/2025 | 8:37:24 AM | buy | $7.93 | $2.76 | 0.007898 | 0.002751 | 2.87 | 0x72...dce1 | |
| 09/18/2025 | 8:34:36 AM | buy | $6.66 | $2.76 | 0.006626 | 0.002744 | 2.41 | 0x84...c43d | |
| 09/18/2025 | 8:14:42 AM | buy | $10.56 | $2.74 | 0.01054 | 0.002737 | 3.85 | 0x86...3e54 | |
| 09/18/2025 | 8:14:28 AM | buy | $10.85 | $2.73 | 0.01084 | 0.002727 | 3.97 | 0x4b...4f94 | |
| 09/18/2025 | 8:13:28 AM | buy | $12.12 | $2.72 | 0.0121 | 0.002717 | 4.45 | 0x00...c6d9 | |
| 09/18/2025 | 8:12:25 AM | buy | $10.55 | $2.71 | 0.01054 | 0.002707 | 3.89 | 0xf5...b0fe | |
| 09/18/2025 | 7:54:45 AM | buy | $5.08 | $2.69 | 0.005099 | 0.0027 | 1.88 | 0xf2...2ff3 |