- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,115.39
- Pooled WBNB:
- $6.54
Cake/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of Cake token on DEX PancakeSwap V2 is $1.87. Cake price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $353.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,908,491,420.70. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $7,953.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $7,953.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $353.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003085, captured at 1:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:28:21 AM | sell | $2.33 | $1.87 | 0.003844 | 0.003085 | 1.24 | 0x52...5459 | |
| 04/02/2025 | 1:21:21 AM | sell | $3.91 | $1.87 | 0.006442 | 0.00309 | 2.08 | 0xc5...7926 | |
| 04/02/2025 | 1:14:27 AM | sell | $2.8 | $1.88 | 0.004611 | 0.003095 | 1.48 | 0xdc...b4bd | |
| 04/02/2025 | 1:10:33 AM | sell | $5.1 | $1.88 | 0.008403 | 0.003101 | 2.7 | 0xdb...b883 | |
| 04/02/2025 | 12:20:24 AM | sell | $0.6795 | $1.89 | 0.001114 | 0.003106 | 0.3586 | 0x79...a403 | |
| 04/02/2025 | 12:20:21 AM | sell | $2.96 | $1.89 | 0.004855 | 0.003109 | 1.56 | 0x32...5721 | |
| 04/02/2025 | 12:13:42 AM | sell | $1.74 | $1.89 | 0.002861 | 0.003112 | 0.9192 | 0x64...7b4d | |
| 04/02/2025 | 12:13:09 AM | sell | $1.86 | $1.9 | 0.003062 | 0.003115 | 0.9828 | 0x18...8a83 | |
| 04/02/2025 | 12:08:03 AM | sell | $3.11 | $1.9 | 0.005112 | 0.003119 | 1.63 | 0x73...276e | |
| 04/01/2025 | 11:54:33 PM | sell | $2.56 | $1.9 | 0.004212 | 0.003124 | 1.34 | 0x41...e03d | |
| 04/01/2025 | 11:46:09 PM | sell | $3.24 | $1.9 | 0.005312 | 0.003128 | 1.69 | 0x2b...ec74 | |
| 04/01/2025 | 11:41:27 PM | buy | $0.06404 | $1.92 | 0.000105 | 0.003149 | 0.03333 | 0x44...e066 | |
| 04/01/2025 | 11:11:45 PM | sell | $1.72 | $1.91 | 0.002828 | 0.003132 | 0.903 | 0x89...e1d1 | |
| 04/01/2025 | 11:06:30 PM | sell | $3.15 | $1.91 | 0.005162 | 0.003136 | 1.64 | 0xa3...87ac | |
| 04/01/2025 | 10:09:36 PM | buy | $0.0633 | $1.92 | 0.0001039 | 0.003157 | 0.03292 | 0xc1...e0c9 | |
| 04/01/2025 | 9:47:33 PM | buy | $1.44 | $1.92 | 0.002369 | 0.003156 | 0.7505 | 0xaa...a23d | |
| 04/01/2025 | 9:31:57 PM | buy | $1.56 | $1.91 | 0.002565 | 0.003153 | 0.8133 | 0x88...5485 | |
| 04/01/2025 | 9:16:54 PM | buy | $2.24 | $1.91 | 0.003684 | 0.00315 | 1.16 | 0x9f...62e6 | |
| 04/01/2025 | 8:12:03 PM | sell | $0.2409 | $1.9 | 0.0003964 | 0.00313 | 0.1266 | 0xcf...097f | |
| 04/01/2025 | 8:08:48 PM | sell | $5.29 | $1.9 | 0.008709 | 0.003134 | 2.77 | 0xe8...8eef |