- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,400.96
- Pooled WBNB:
- $5.98
Cake/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of Cake token on DEX PancakeSwap V2 is $2.07. Cake price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $183.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,204,800,557.11. The liquidity pool contract is 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 with total value locked (TVL) of $10,010.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 is $10,010.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $183.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002485, captured at 1:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.07 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:37:43 AM | sell | $3.53 | $2.07 | 0.004229 | 0.002485 | 1.7 | 0xae...9ed6 | |
| 11/21/2025 | 11:04:16 PM | sell | $3.72 | $2.02 | 0.004563 | 0.002488 | 1.83 | 0xc3...7713 | |
| 11/21/2025 | 10:40:41 PM | sell | $2.7 | $2.05 | 0.003283 | 0.002492 | 1.31 | 0xc5...a52b | |
| 11/21/2025 | 9:12:29 PM | sell | $3.41 | $2.04 | 0.004171 | 0.002495 | 1.67 | 0x29...cb15 | |
| 11/21/2025 | 9:03:29 PM | sell | $0.5498 | $2.05 | 0.0006668 | 0.002497 | 0.267 | 0x21...645e | |
| 11/21/2025 | 7:58:01 PM | sell | $2.7 | $2.06 | 0.003267 | 0.002498 | 1.3 | 0x8b...3794 | |
| 11/21/2025 | 7:45:04 PM | sell | $3.28 | $2.06 | 0.003985 | 0.002501 | 1.59 | 0x40...73f5 | |
| 11/21/2025 | 5:50:54 PM | buy | $6.72 | $2.09 | 0.00809 | 0.002515 | 3.21 | 0xc7...312f | |
| 11/21/2025 | 5:50:02 PM | buy | $6.17 | $2.08 | 0.007423 | 0.002508 | 2.95 | 0xb1...dcd8 | |
| 11/21/2025 | 5:47:31 PM | buy | $3.96 | $2.08 | 0.004775 | 0.002503 | 1.9 | 0xcb...aa7b | |
| 11/21/2025 | 5:40:46 PM | buy | $6.56 | $2.08 | 0.007865 | 0.002498 | 3.14 | 0xbb...1d71 | |
| 11/21/2025 | 5:39:30 PM | buy | $6.07 | $2.08 | 0.007281 | 0.002492 | 2.92 | 0x8a...1ba5 | |
| 11/21/2025 | 4:43:18 PM | buy | $5.81 | $2.03 | 0.007109 | 0.002486 | 2.85 | 0x9e...ab8b | |
| 11/21/2025 | 4:13:43 PM | sell | $4.67 | $2.01 | 0.005741 | 0.00247 | 2.32 | 0x2c...3145 | |
| 11/21/2025 | 3:51:00 PM | sell | $2.62 | $2.02 | 0.003214 | 0.002474 | 1.29 | 0x14...cab1 | |
| 11/21/2025 | 3:21:49 PM | sell | $6.16 | $2.02 | 0.007534 | 0.002478 | 3.03 | 0x20...fe07 | |
| 11/21/2025 | 2:42:42 PM | sell | $5.67 | $2.05 | 0.006853 | 0.002484 | 2.75 | 0x15...434b | |
| 11/21/2025 | 2:06:49 PM | sell | $4.33 | $2.04 | 0.005284 | 0.002489 | 2.12 | 0x07...d1bb | |
| 11/21/2025 | 1:58:06 PM | sell | $4 | $2.04 | 0.00487 | 0.002494 | 1.95 | 0x6a...5f61 | |
| 11/21/2025 | 1:51:06 PM | sell | $1.65 | $2.05 | 0.002017 | 0.002496 | 0.8079 | 0xba...5cda |