- WhatToFarm
- BNB Chain
- PancakeSwap V2
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 4,050.23
- Pooled WBNB:
- $0.8574
BAKE/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of BAKE token on DEX PancakeSwap V2 is $0.1288. BAKE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.42. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $94,138,234.44. The liquidity pool contract is 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 with total value locked (TVL) of $1,042.41. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 is $1,042.41.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $29.42 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002119, captured at 1:42 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1288 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:10:27 AM | sell | $2.22 | $0.1288 | 0.003661 | 0.0002119 | 17.27 | 0xb9...e6cb | |
| 04/02/2025 | 12:56:12 AM | sell | $0.5377 | $0.1297 | 0.0008832 | 0.000213 | 4.14 | 0xcc...146f | |
| 04/02/2025 | 12:20:33 AM | sell | $1.01 | $0.1303 | 0.001657 | 0.0002137 | 7.75 | 0xe0...f04f | |
| 04/02/2025 | 12:13:42 AM | sell | $0.5857 | $0.1307 | 0.0009602 | 0.0002143 | 4.47 | 0x05...356c | |
| 04/01/2025 | 10:18:30 PM | buy | $0.01478 | $0.1314 | 0.00002427 | 0.0002159 | 0.1124 | 0xa9...954d | |
| 04/01/2025 | 8:27:12 PM | sell | $0.945 | $0.1306 | 0.001555 | 0.0002149 | 7.23 | 0x96...d61e | |
| 04/01/2025 | 8:12:12 PM | sell | $0.8784 | $0.1311 | 0.001445 | 0.0002157 | 6.69 | 0x15...e786 | |
| 04/01/2025 | 8:06:24 PM | sell | $0.769 | $0.1315 | 0.001265 | 0.0002164 | 5.84 | 0x81...196c | |
| 04/01/2025 | 7:29:30 PM | sell | $0.8451 | $0.132 | 0.001389 | 0.000217 | 6.4 | 0x2f...90a1 | |
| 04/01/2025 | 6:53:45 PM | sell | $0.9779 | $0.1325 | 0.001607 | 0.0002178 | 7.37 | 0x66...c041 | |
| 04/01/2025 | 6:21:45 PM | sell | $1.22 | $0.1331 | 0.002013 | 0.0002187 | 9.2 | 0x84...c4c2 | |
| 04/01/2025 | 5:46:33 PM | buy | $0.5563 | $0.134 | 0.0009141 | 0.0002203 | 4.14 | 0xb5...0b89 | |
| 04/01/2025 | 4:11:45 PM | buy | $0.6727 | $0.1351 | 0.001094 | 0.0002198 | 4.97 | 0xc6...fa61 | |
| 04/01/2025 | 4:04:18 PM | buy | $1.35 | $0.1347 | 0.002206 | 0.0002189 | 10.07 | 0x0a...0f74 | |
| 04/01/2025 | 3:38:39 PM | buy | $1.4 | $0.134 | 0.002281 | 0.0002178 | 10.47 | 0x02...415a | |
| 04/01/2025 | 3:19:39 PM | buy | $3.12 | $0.1328 | 0.005077 | 0.000216 | 23.5 | 0x1f...940d | |
| 04/01/2025 | 3:11:12 PM | buy | $0.5236 | $0.1319 | 0.0008517 | 0.0002145 | 3.96 | 0x35...b822 | |
| 04/01/2025 | 2:22:12 PM | sell | $2.66 | $0.1311 | 0.004346 | 0.0002141 | 20.29 | 0xe9...d044 | |
| 04/01/2025 | 1:47:30 PM | sell | $0.06849 | $0.1319 | 0.0001117 | 0.0002152 | 0.5193 | 0x4f...3d17 | |
| 04/01/2025 | 12:46:09 PM | sell | $0.6404 | $0.1317 | 0.001047 | 0.0002155 | 4.85 | 0x3e...7a8e |