- WhatToFarm
- BNB Chain
- PancakeSwap V2
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 3,517.23
- Pooled WBNB:
- $0.9703
BAKE/WBNB price stats on BNB Chain
As of January 31, 2025, the current price of BAKE token on DEX PancakeSwap V2 is $0.1858. BAKE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.48. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $136,270,856.63. The liquidity pool contract is 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 with total value locked (TVL) of $1,310.38. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 is $1,310.38.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $11.48 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002753, captured at 4:42 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1858 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:18:45 AM | sell | $0.5838 | $0.1858 | 0.0008646 | 0.0002753 | 3.14 | 0xfb...ceed | |
| 01/31/2025 | 4:05:09 AM | sell | $0.841 | $0.1862 | 0.001245 | 0.0002759 | 4.51 | 0xf2...5e89 | |
| 01/31/2025 | 3:42:39 AM | sell | $0.4225 | $0.1866 | 0.0006257 | 0.0002764 | 2.26 | 0xc8...d6bc | |
| 01/30/2025 | 2:54:18 PM | buy | $3.39 | $0.1881 | 0.005 | 0.0002768 | 18.06 | 0x16...9ebb | |
| 01/30/2025 | 2:37:09 PM | buy | $0.6662 | $0.1866 | 0.000982 | 0.0002751 | 3.56 | 0x29...d7e2 | |
| 01/30/2025 | 1:33:51 PM | buy | $1.41 | $0.186 | 0.002093 | 0.0002742 | 7.63 | 0xae...9fcf | |
| 01/30/2025 | 1:17:42 PM | buy | $1.26 | $0.185 | 0.001866 | 0.0002731 | 6.83 | 0xda...4edb | |
| 01/30/2025 | 8:27:33 AM | sell | $0.437 | $0.1832 | 0.0006465 | 0.0002711 | 2.38 | 0x7f...ce9b | |
| 01/30/2025 | 8:17:21 AM | sell | $0.691 | $0.1835 | 0.001022 | 0.0002716 | 3.76 | 0xdd...a183 | |
| 01/30/2025 | 7:39:18 AM | sell | $0.2478 | $0.1837 | 0.000367 | 0.000272 | 1.34 | 0xb5...f8d0 | |
| 01/30/2025 | 6:13:39 AM | buy | $1.42 | $0.185 | 0.002101 | 0.0002731 | 7.69 | 0x09...8133 | |
| 01/30/2025 | 6:02:57 AM | buy | $0.08449 | $0.1845 | 0.0001247 | 0.0002725 | 0.4577 | 0xc6...3e14 | |
| 01/30/2025 | 3:57:51 AM | buy | $2.48 | $0.1831 | 0.003687 | 0.0002714 | 13.58 | 0xe3...bd69 | |
| 01/30/2025 | 3:48:30 AM | buy | $1.08 | $0.1817 | 0.001615 | 0.0002699 | 5.98 | 0x8b...97fb | |
| 01/30/2025 | 3:23:15 AM | buy | $0.6563 | $0.1811 | 0.0009759 | 0.0002692 | 3.62 | 0x51...98eb | |
| 01/30/2025 | 1:34:09 AM | buy | $1.02 | $0.1805 | 0.001532 | 0.0002685 | 5.7 | 0xf9...b8e0 | |
| 01/30/2025 | 12:54:39 AM | sell | $0.5889 | $0.1786 | 0.0008794 | 0.0002667 | 3.29 | 0x9c...9eb3 | |
| 01/30/2025 | 12:27:36 AM | sell | $0.2505 | $0.1784 | 0.000375 | 0.0002671 | 1.4 | 0x13...ca1b | |
| 01/30/2025 | 12:27:33 AM | sell | $1.02 | $0.1788 | 0.00153 | 0.0002676 | 5.71 | 0x5e...a7d7 | |
| 01/30/2025 | 12:18:27 AM | sell | $0.6728 | $0.1793 | 0.001006 | 0.0002683 | 3.75 | 0x5a...bf38 |