- WhatToFarm
- BNB Chain
- Legend Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 2,662.02
- Pooled WBNB:
- $1.26
BAKE/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of BAKE token on DEX Legend Swap is $0.2694. BAKE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49.06. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $197,629,038.26. The liquidity pool contract is 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 with total value locked (TVL) of $1,438.32. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 is $1,438.32.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $49.06 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004727, captured at 2:04 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2694 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:39:04 AM | sell | $0.02 | $0.2694 | 0.00 | 0.0004727 | 0.08 | 0x94...c4b0 | |
| 2024.05.17 | 1:26:04 AM | sell | $0.74 | $0.2691 | 0.00 | 0.0004732 | 2.75 | 0xe2...e1e2 | |
| 2024.05.17 | 1:21:38 AM | sell | $0.60 | $0.2697 | 0.00 | 0.000474 | 2.21 | 0xa7...9b75 | |
| 2024.05.17 | 1:18:29 AM | sell | $0.00 | $0.2714 | 0.00 | 0.0004759 | 3.67 | 0x1a...3c00 | |
| 2024.05.16 | 4:35:09 PM | buy | $0.54 | $0.2711 | 0.00 | 0.000479 | 1.00 | 0xd3...79c9 | |
| 2024.05.16 | 3:07:59 PM | sell | $0.43 | $0.2711 | 0.00 | 0.0004761 | 1.58 | 0xc8...bfc4 | |
| 2024.05.16 | 2:38:16 PM | sell | $1.28 | $0.2742 | 0.00 | 0.0004772 | 4.66 | 0x42...3132 | |
| 2024.05.16 | 2:35:04 PM | sell | $1.06 | $0.275 | 0.00 | 0.0004787 | 3.86 | 0x15...177e | |
| 2024.05.16 | 2:25:31 PM | sell | $1.83 | $0.2756 | 0.00 | 0.0004806 | 6.66 | 0xeb...d685 | |
| 2024.05.16 | 2:21:22 PM | sell | $0.72 | $0.2765 | 0.00 | 0.0004823 | 2.60 | 0x4e...b8ea | |
| 2024.05.16 | 2:11:49 PM | sell | $0.27 | $0.2781 | 0.00 | 0.000483 | 0.97 | 0x52...5f43 | |
| 2024.05.16 | 2:07:25 PM | sell | $0.92 | $0.2795 | 0.00 | 0.0004844 | 3.29 | 0x11...9940 | |
| 2024.05.16 | 2:02:10 PM | sell | $0.66 | $0.2804 | 0.00 | 0.0004855 | 2.37 | 0xd6...17cb | |
| 2024.05.16 | 12:42:10 PM | sell | $0.73 | $0.2812 | 0.00 | 0.0004864 | 2.60 | 0x40...b3ea | |
| 2024.05.16 | 12:34:55 PM | sell | $0.85 | $0.282 | 0.00 | 0.0004874 | 3.02 | 0x74...09b9 | |
| 2024.05.16 | 12:26:10 PM | sell | $0.93 | $0.2834 | 0.00 | 0.0004886 | 3.27 | 0x47...7464 | |
| 2024.05.16 | 12:20:55 PM | sell | $1.38 | $0.2841 | 0.00 | 0.0004901 | 4.84 | 0x02...2a1a | |
| 2024.05.16 | 12:20:34 PM | sell | $0.83 | $0.2853 | 0.00 | 0.0004916 | 2.90 | 0x45...fb82 | |
| 2024.05.16 | 12:15:13 PM | sell | $0.80 | $0.2855 | 0.00 | 0.0004927 | 2.81 | 0xb1...19e3 | |
| 2024.05.16 | 12:07:58 PM | sell | $1.38 | $0.2871 | 0.00 | 0.0004941 | 4.80 | 0x9d...fa3c |