- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.45
- Pooled BUSD:
- $6,824.91
WBNB/BUSD price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Latte Swap is $652.18. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $677.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $945,558,961.75. The liquidity pool contract is 0x1fEc7039304a237A8402214488FBfB0f777C08e6 with total value locked (TVL) of $13,649.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 is $13,649.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $677.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.18, captured at 1:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:38:37 AM | sell | $8.5 | $652.18 | 8.5 | 652.18 | 0.01304 | 0x8f...9721 | |
| 05/13/2025 | 1:11:51 AM | sell | $10.08 | $653.96 | 10.08 | 653.96 | 0.01542 | 0x8b...8ae5 | |
| 05/13/2025 | 12:46:32 AM | sell | $5.76 | $655.47 | 5.76 | 655.47 | 0.008795 | 0x56...20ec | |
| 05/13/2025 | 12:32:54 AM | sell | $5.66 | $656.57 | 5.66 | 656.57 | 0.008626 | 0x42...6792 | |
| 05/13/2025 | 12:20:17 AM | sell | $4.06 | $657.5 | 4.06 | 657.5 | 0.006185 | 0x19...b367 | |
| 05/13/2025 | 12:13:56 AM | sell | $0.9872 | $657.99 | 0.9872 | 657.99 | 0.0015 | 0x13...a346 | |
| 05/13/2025 | 12:13:24 AM | sell | $6.97 | $658.75 | 6.97 | 658.75 | 0.01058 | 0xde...1a59 | |
| 05/13/2025 | 12:10:18 AM | buy | $0.068686 | $662.73 | 0.068686 | 662.73 | 0.08131 | 0x76...579c | |
| 05/13/2025 | 12:10:12 AM | sell | $2.27 | $659.64 | 2.27 | 659.64 | 0.003446 | 0xe1...9b33 | |
| 05/13/2025 | 12:09:42 AM | sell | $0.07089 | $659.87 | 0.07089 | 659.87 | 0.0001074 | 0x1d...83c4 | |
| 05/12/2025 | 9:43:16 PM | buy | $2.62 | $662.93 | 2.62 | 662.93 | 0.003955 | 0x10...39cd | |
| 05/12/2025 | 9:36:17 PM | buy | $1.57 | $662.53 | 1.57 | 662.53 | 0.002377 | 0xc7...5c41 | |
| 05/12/2025 | 9:26:19 PM | buy | $2.13 | $662.17 | 2.13 | 662.17 | 0.003224 | 0x21...fd7e | |
| 05/12/2025 | 8:44:27 PM | sell | $0.00006433 | $658.66 | 0.00006433 | 658.66 | 0.079767 | 0x23...60ba | |
| 05/12/2025 | 8:44:23 PM | sell | $0.0002059 | $658.66 | 0.0002059 | 658.66 | 0.063127 | 0xe6...052a | |
| 05/12/2025 | 8:44:02 PM | buy | $5.79 | $661.41 | 5.79 | 661.41 | 0.008756 | 0x26...a220 | |
| 05/12/2025 | 8:37:00 PM | buy | $3.3 | $660.53 | 3.3 | 660.53 | 0.004998 | 0x91...324e | |
| 05/12/2025 | 7:42:47 PM | sell | $4.91 | $657.06 | 4.91 | 657.06 | 0.007474 | 0xa6...6edc | |
| 05/12/2025 | 7:34:32 PM | buy | $0.04342 | $661.49 | 0.04342 | 661.49 | 0.00006565 | 0x2e...03e6 | |
| 05/12/2025 | 7:19:12 PM | buy | $7.52 | $660.43 | 7.52 | 660.43 | 0.01139 | 0x0b...c509 |