- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.15
- Pooled BUSD:
- $8,105.93
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Latte Swap is $883.37. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $303.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,214,137.86. The liquidity pool contract is 0x1fEc7039304a237A8402214488FBfB0f777C08e6 with total value locked (TVL) of $16,211.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 is $16,211.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $303.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.37, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:52:25 AM | sell | $2.97 | $883.37 | 2.97 | 883.37 | 0.003368 | 0x84...2a83 | |
| 11/29/2025 | 2:49:54 AM | sell | $0.03376 | $883.7 | 0.03376 | 883.7 | 0.0000382 | 0xb8...ee34 | |
| 11/29/2025 | 2:47:56 AM | sell | $3.85 | $884.12 | 3.85 | 884.12 | 0.004361 | 0x2b...d8f1 | |
| 11/28/2025 | 8:59:09 PM | buy | $4.19 | $888.52 | 4.19 | 888.52 | 0.004724 | 0x34...676e | |
| 11/28/2025 | 8:35:55 PM | buy | $9.27 | $887.05 | 9.27 | 887.05 | 0.01045 | 0xf8...e255 | |
| 11/28/2025 | 7:37:06 PM | buy | $10.85 | $884.85 | 10.85 | 884.85 | 0.01226 | 0x5b...1e25 | |
| 11/28/2025 | 7:21:05 PM | buy | $9.16 | $883.11 | 9.16 | 883.11 | 0.01038 | 0x1f...ada4 | |
| 11/28/2025 | 5:19:56 PM | sell | $11.33 | $878.5 | 11.33 | 878.5 | 0.0129 | 0x58...db94 | |
| 11/28/2025 | 5:15:08 PM | sell | $14.47 | $881.31 | 14.47 | 881.31 | 0.01642 | 0x7f...10ac | |
| 11/28/2025 | 5:12:32 PM | sell | $9.81 | $883.96 | 9.81 | 883.96 | 0.01109 | 0x76...3574 | |
| 11/28/2025 | 4:57:44 PM | sell | $10.01 | $886.12 | 10.01 | 886.12 | 0.0113 | 0xb4...940e | |
| 11/28/2025 | 4:54:49 PM | sell | $5.56 | $887.82 | 5.56 | 887.82 | 0.006266 | 0xa6...2ae1 | |
| 11/28/2025 | 4:27:50 PM | sell | $12.02 | $889.75 | 12.02 | 889.75 | 0.01351 | 0xb2...35ea | |
| 11/28/2025 | 4:22:31 PM | sell | $13.28 | $892.52 | 13.28 | 892.52 | 0.01488 | 0x83...2459 | |
| 11/28/2025 | 4:21:11 PM | sell | $15.37 | $895.67 | 15.37 | 895.67 | 0.01716 | 0x70...9dec | |
| 11/28/2025 | 4:20:10 PM | sell | $4.78 | $897.88 | 4.78 | 897.88 | 0.005333 | 0xda...73a9 | |
| 11/28/2025 | 3:32:13 PM | buy | $13.04 | $901.48 | 13.04 | 901.48 | 0.01447 | 0xd6...a4bf | |
| 11/28/2025 | 2:27:04 PM | buy | $17.08 | $898.16 | 17.08 | 898.16 | 0.01902 | 0x29...51ad | |
| 11/28/2025 | 2:10:43 PM | buy | $2.57 | $896 | 2.57 | 896 | 0.002873 | 0xf7...210b | |
| 11/28/2025 | 1:47:46 PM | buy | $15.4 | $894.02 | 15.4 | 894.02 | 0.01722 | 0x74...47a8 |