- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.38
- Pooled BUSD:
- $7,923.37
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Latte Swap is $845.27. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $401.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,114,265.82. The liquidity pool contract is 0x1fEc7039304a237A8402214488FBfB0f777C08e6 with total value locked (TVL) of $15,846.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 is $15,846.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $401.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.27, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:27:29 PM | buy | $10 | $845.27 | 10 | 845.27 | 0.01184 | 0x5f...aae6 | |
| 12/18/2025 | 2:43:48 PM | sell | $10.19 | $841.08 | 10.19 | 841.08 | 0.01211 | 0x72...cb2f | |
| 12/18/2025 | 2:36:08 PM | sell | $10.27 | $843.25 | 10.27 | 843.25 | 0.01218 | 0x64...0d9c | |
| 12/18/2025 | 2:12:21 PM | sell | $10.97 | $845.09 | 10.97 | 845.09 | 0.01298 | 0x89...a439 | |
| 12/18/2025 | 1:48:23 PM | buy | $12.34 | $849.61 | 12.34 | 849.61 | 0.01452 | 0xd5...f250 | |
| 12/18/2025 | 1:46:05 PM | buy | $1.98 | $848.09 | 1.98 | 848.09 | 0.002345 | 0x5b...4499 | |
| 12/18/2025 | 1:30:46 PM | buy | $6.95 | $847.13 | 6.95 | 847.13 | 0.008207 | 0xf6...54ed | |
| 12/18/2025 | 1:30:38 PM | buy | $16.64 | $844.61 | 16.64 | 844.61 | 0.0197 | 0xa5...0a65 | |
| 12/18/2025 | 1:09:34 PM | buy | $10.3 | $841.74 | 10.3 | 841.74 | 0.01223 | 0xd9...eabe | |
| 12/18/2025 | 10:31:57 AM | buy | $7.44 | $839.86 | 7.44 | 839.86 | 0.008858 | 0xc2...a27f | |
| 12/18/2025 | 9:44:19 AM | buy | $10.24 | $837.98 | 10.24 | 837.98 | 0.01222 | 0xf5...7f4d | |
| 12/18/2025 | 8:47:10 AM | buy | $6.25 | $836.23 | 6.25 | 836.23 | 0.00748 | 0xcd...8c03 | |
| 12/18/2025 | 5:16:03 AM | sell | $10.25 | $832.48 | 10.25 | 832.48 | 0.01231 | 0x78...ac01 | |
| 12/18/2025 | 5:12:18 AM | sell | $10.25 | $834.65 | 10.25 | 834.65 | 0.01228 | 0x52...073d | |
| 12/18/2025 | 3:32:22 AM | sell | $11.4 | $836.95 | 11.4 | 836.95 | 0.01362 | 0x64...4dff | |
| 12/18/2025 | 3:31:12 AM | sell | $10.8 | $839.3 | 10.8 | 839.3 | 0.01287 | 0xe4...5a17 | |
| 12/18/2025 | 3:29:54 AM | sell | $8.96 | $840.98 | 8.96 | 840.98 | 0.01066 | 0x11...707d | |
| 12/18/2025 | 2:47:40 AM | buy | $9.39 | $845.58 | 9.39 | 845.58 | 0.01111 | 0xda...0c3b | |
| 12/18/2025 | 12:45:49 AM | buy | $4.75 | $844.08 | 4.75 | 844.08 | 0.005628 | 0x9c...16e8 | |
| 12/17/2025 | 10:58:10 PM | buy | $10.24 | $842.48 | 10.24 | 842.48 | 0.01216 | 0x72...39eb |