WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,931.52
Price
3.23 WBNB
TVL
$773.11
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.57%
24h
-5.17%
Share
TXNS
12
Buys
6
Sells
6
Volume
10
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1999
Pooled WBNB:
$0.6476

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Latte Swap is $1,931.52. ETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,575,543.16. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $773.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $773.12.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $9.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $1,931.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:42:52 PMsell$0.5433$1,931.520.00091033.230.0002812
0xB5C...A42a
0x35...6f25
02/11/20263:03:10 PMsell$0.8932$1,944.10.0014923.240.0004594
0xF63...8e66
0x0c...56eb
02/11/20262:50:50 PMsell$1.06$1,955.460.0017833.260.0005462
0xF63...8e66
0x90...4ae9
02/11/20262:00:46 PMsell$0.8876$1,962.410.0014843.280.0004523
0xF63...8e66
0xd8...1f67
02/11/202612:12:36 PMbuy$0.5898$1,955.620.00099533.30.0003016
0x36d...ecd2
0x2d...cb8a
02/11/202611:26:03 AMbuy$0.1058$1,950.860.00017883.290.00005426
0xC3f...FD1d
0x06...0144
02/11/202610:14:09 AMbuy$1.24$1,937.440.0021043.280.0006411
0xAF6...dA59
0x9e...f732
02/11/20268:55:48 AMbuy$0.6898$1,944.940.0011583.260.0003547
0xB5C...49f0
0xec...229b
02/11/20268:15:20 AMsell$0.5095$1,947.810.00084983.240.0002616
0xB5C...9798
0x52...24e1
02/11/20266:08:56 AMbuy$1.33$1,961.450.0022173.250.0006806
0xAF6...dA59
0xb6...d6cb
02/11/20264:23:33 AMsell$1.42$1,998.130.002313.240.0007125
0xF63...8e66
0x9d...79d4
02/10/20266:00:17 PMbuy$0.5361$2,036.780.00085963.260.0002632
0xB5C...e2ee
0x76...9709
02/10/20263:54:10 PMbuy$0.5127$2,018.90.00082713.250.0002539
0x000...257F
0x8d...9f7c
02/10/20262:19:12 PMbuy$1.31$2,031.130.0020943.240.000646
0xAF6...dA59
0xdc...9b8c
02/10/20261:57:16 PMbuy$0.5161$2,018.80.00082533.220.0002556
0xB5C...4ec8
0x19...32cd
02/10/20261:18:42 PMbuy$0.9939$2,008.340.0015913.210.0004949
0x36d...ecd2
0xc5...5be6
02/10/20269:17:07 AMbuy$0.6952$2,016.60.0011043.20.0003447
0xe24...321b
0x91...2886
02/10/20267:08:16 AMsell$0.5644$2,017.630.00089193.180.0002797
0xB5C...9AdF
0x57...8b45
02/10/20267:08:17 AMsell$0.1891$2,013.890.00029893.180.00009391
0x03b...5912
0x41...ff7a
02/10/20266:46:54 AMsell$1.37$2,024.490.0021723.20.0006781
0x30b...7777
0x9b...345b