WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.44
Price
3.09 WBNB
TVL
$767.96
MKT CAP
$946.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.58%
Share
TXNS
7
Buys
6
Sells
1
Volume
2
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2052
Pooled WBNB:
$0.6353

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Latte Swap is $1,873.44. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,090,226.27. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $767.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $767.97.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $1,873.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:19:31 AMbuy$0.358$1,873.440.00059243.090.0001911
0x084...859B
0x70...433d
08/14/202610:31:53 AMbuy$0.07763$1,873.810.00012823.090.00004143
0x865...7c5C
0xf1...96ab
08/14/202610:30:14 AMbuy$0.1118$1,875.950.00018453.090.00005962
0x865...7c5C
0x0c...86c5
08/14/20263:08:40 AMsell$0.5529$1,887.570.00090313.080.0002929
0x597...F48d
0x1a...0ff7
08/13/20261:08:09 PMbuy$0.385$1,8920.00063083.090.0002035
0x27d...5c09
0x7b...d561
08/13/20261:08:08 PMbuy$0.2114$1,889.060.00034633.090.0001119
0xCFF...8782
0x07...a107
08/13/202612:30:04 PMbuy$0.2127$1,884.40.00034893.090.0001128
0x2E5...9103
0x9b...c9b9
08/13/20269:06:03 AMsell$0.3984$1,888.110.00064953.070.000211
0x04e...7Bf2
0x08...61b1
08/13/20266:46:32 AMbuy$0.3928$1,891.450.00064233.090.0002076
0x865...7c5C
0xe8...aa46
08/13/20265:16:07 AMbuy$0.1093$1,899.590.00017783.080.00005757
0x92f...a15C
0xd5...de4f
08/13/20262:31:24 AMsell$0.09955$1,875.870.00016313.070.00005307
0x99C...C61e
0x2e...4326
08/12/202611:21:48 PMsell$0.3882$1,877.570.00063623.070.0002067
0x974...DdF1
0x50...9af8
08/12/20268:14:31 PMsell$0.4226$1,882.870.00069223.080.0002244
0xd93...4d6D
0x85...dfae
08/12/20267:24:36 PMsell$0.1843$1,884.460.0003023.080.0000978
0x3d4...Bd34
0xe6...5f85
08/12/20265:27:50 PMsell$0.1456$1,887.890.00023843.090.00007712
0xF5E...D242
0xb0...87e6
08/12/20262:08:27 PMsell$0.3896$1,897.710.00063663.10.0002053
0xF88...f1BE
0xce...8453
08/12/20262:08:27 PMsell$0.292$1,894.380.00047713.090.0001541
0xCB2...542a
0xc2...04d9
08/12/20269:26:14 AMbuy$0.6092$1,904.230.0009953.110.0003199
0x5dB...0909
0x60...04c1
08/12/20269:26:13 AMbuy$0.6233$1,898.220.0010183.10.0003283
0xE08...7Ac1
0x24...be07
08/12/20268:49:12 AMbuy$0.213$1,889.950.00034863.090.0001127
0xF63...8e66
0xc8...7ec7