WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,691.82
Price
3.46 WBNB
TVL
$1,046.43
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1939
Pooled WBNB:
$0.6737

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX Latte Swap is $2,691.82. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,369,518.60. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,046.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,046.44.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $2,691.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202611:06:05 PMsell$0.2658$2,691.820.00034233.460.00009877
0xE8D...2d24
0x4b...355c
09/25/20262:44:36 PMsell$0.8386$2,687.870.0010833.470.0003119
0x07a...0E67
0x0e...c4e0
09/25/202610:59:19 AMbuy$0.7927$2,7120.001023.490.0002923
0xe4e...b6f2
0xd9...60ae
09/25/20269:46:38 AMbuy$1.15$2,700.40.0014883.470.0004278
0xe1B...F434
0xdb...694d
09/25/20266:18:20 AMsell$0.3651$2,676.540.00047143.450.0001364
0x532...8E97
0x38...4e43
09/25/20264:08:44 AMbuy$1.53$2,677.910.001993.460.0005742
0x7e4...F2fd
0x38...e142
09/24/20267:44:05 PMbuy$1.27$2,687.50.0016333.440.0004739
0xBDb...f0d1
0xd4...772c
09/24/202612:52:21 PMsell$0.4059$2,648.290.00052713.430.0001532
0x7eD...074A
0xa6...2e0d
09/24/202612:15:38 PMsell$0.6202$2,655.220.00080483.440.0002335
0xCad...E850
0x42...0edf
09/24/20269:42:35 AMsell$1.12$2,651.10.0014623.450.000423
0xa09...D049
0x3a...8e3f
09/24/20268:16:37 AMsell$1.02$2,685.860.0013283.470.0003827
0xCad...E850
0x1c...eed5
09/24/20266:22:39 AMsell$0.2012$2,688.030.00026053.470.00007488
0x454...361D
0x4d...9bc0
09/24/20263:44:41 AMsell$0.3275$2,678.850.00042583.480.0001222
0xAC4...6C26
0x71...a1ac
09/23/202611:17:13 PMbuy$0.5847$2,679.450.00076363.490.0002182
0x632...3e18
0x69...1577
09/23/20266:22:25 PMsell$0.07104$2,662.270.000092813.470.00002668
0x5b2...c477
0x20...a95a
09/22/20268:23:31 PMbuy$1.09$2,747.780.0013953.490.000399
0xBDb...f0d1
0xcd...4d1f
09/22/202612:14:48 AMbuy$1.18$2,774.170.0014783.470.0004258
0xAF6...dA59
0xcc...2ce8
09/21/202610:25:50 PMbuy$1.02$2,772.710.0012773.450.0003694
0x3F8...5AC6
0x6a...a8b6
09/21/20269:23:31 PMsell$2.2$2,768.580.0027423.440.0007956
0x78f...5679
0xee...9963
09/21/20268:19:16 PMbuy$1.92$2,787.610.0023963.460.0006912
0x532...8E97
0xdc...cce1