- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.193
- Pooled WBNB:
- $0.6692
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Latte Swap is $3,096.71. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,509,989.19. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,196.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,196.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:24:10 PM | sell | $1.36 | $3,096.71 | 0.001529 | 3.46 | 0.0004415 | 0xa2...ecdb | |
| 01/09/2026 | 6:08:36 AM | sell | $0.9094 | $3,107.61 | 0.001018 | 3.47 | 0.0002926 | 0xff...5785 | |
| 01/08/2026 | 11:43:45 PM | sell | $0.9079 | $3,119.97 | 0.001015 | 3.49 | 0.000291 | 0xf4...9b4b | |
| 01/08/2026 | 5:46:30 PM | buy | $1.13 | $3,106.18 | 0.001278 | 3.5 | 0.0003646 | 0xf3...4b29 | |
| 01/08/2026 | 2:45:19 PM | sell | $1.81 | $3,064.2 | 0.002072 | 3.49 | 0.0005932 | 0xcd...0a37 | |
| 01/08/2026 | 1:43:39 PM | sell | $1.17 | $3,095.85 | 0.001329 | 3.5 | 0.000379 | 0x47...9df9 | |
| 01/08/2026 | 7:17:09 AM | buy | $1 | $3,105.87 | 0.001139 | 3.52 | 0.000323 | 0xc8...c34f | |
| 01/07/2026 | 9:01:30 PM | sell | $0.2435 | $3,146.84 | 0.0002713 | 3.5 | 0.00007738 | 0x62...02ed | |
| 01/07/2026 | 5:12:20 PM | sell | $1.11 | $3,166.08 | 0.001233 | 3.51 | 0.0003508 | 0x65...9063 | |
| 01/07/2026 | 3:18:57 PM | sell | $1.28 | $3,162.38 | 0.001438 | 3.52 | 0.0004075 | 0xcc...6fb5 | |
| 01/07/2026 | 1:28:16 PM | buy | $1.59 | $3,214.1 | 0.001758 | 3.54 | 0.000496 | 0x99...349c | |
| 01/07/2026 | 11:45:45 AM | buy | $0.5875 | $3,220.98 | 0.0006443 | 3.53 | 0.0001824 | 0x57...de87 | |
| 01/07/2026 | 9:52:15 AM | sell | $1.98 | $3,215.37 | 0.002172 | 3.52 | 0.0006167 | 0xd3...3765 | |
| 01/07/2026 | 9:11:25 AM | sell | $1.67 | $3,239.14 | 0.001834 | 3.54 | 0.0005175 | 0x40...bed6 | |
| 01/07/2026 | 6:38:40 AM | sell | $1.13 | $3,259.7 | 0.00124 | 3.55 | 0.0003484 | 0xf5...438d | |
| 01/07/2026 | 5:29:17 AM | sell | $1.13 | $3,245.14 | 0.001253 | 3.57 | 0.0003508 | 0x83...89ea | |
| 01/06/2026 | 9:35:57 PM | buy | $1.03 | $3,281.81 | 0.001136 | 3.59 | 0.0003164 | 0x9c...134b | |
| 01/06/2026 | 2:47:33 PM | sell | $2.02 | $3,279.89 | 0.002205 | 3.57 | 0.0006161 | 0x19...2b1c | |
| 01/06/2026 | 2:46:36 PM | buy | $1.8 | $3,297.49 | 0.00197 | 3.59 | 0.0005474 | 0xd6...ddd6 | |
| 01/06/2026 | 2:45:10 PM | buy | $1.55 | $3,279.79 | 0.001695 | 3.57 | 0.0004738 | 0x67...2618 |