WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.04
Price
3.29 WBNB
TVL
$744.53
MKT CAP
$944.9M
5m
0%
1h
0%
4h
-0.28%
24h
-2.89%
Share
TXNS
9
Buys
0
Sells
9
Volume
5
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1988
Pooled WBNB:
$0.6554

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Latte Swap is $1,871.04. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,878,099.83. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $744.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $744.54.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:43 AM UTC.

The price of converting 1 ETH to USD is $1,871.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:03:28 AMsell$0.7009$1,871.040.0012343.290.0003746
0x532...8E97
0x95...1626
07/24/202612:31:02 AMsell$0.7501$1,876.240.0013223.30.0003997
0xaB1...E2bA
0xe5...3c17
07/23/20266:33:46 PMsell$0.8132$1,884.750.0014333.320.0004314
0xA1D...2196
0x17...8e88
07/23/20266:05:32 PMsell$0.4408$1,884.410.00077913.330.0002339
0x575...F5c0
0x3b...0778
07/23/20265:16:08 PMsell$0.09587$1,892.150.0001693.330.00005066
0xAF6...dA59
0x20...e840
07/23/20263:36:31 PMsell$0.6005$1,892.820.001063.340.0003172
0x532...8E97
0x0f...89f2
07/23/202612:46:10 PMsell$1.18$1,906.230.0020883.350.0006216
0x778...10D2
0x2a...e4fe
07/23/20264:54:48 AMsell$0.323$1,921.820.00056693.370.000168
0xaB1...E2bA
0xe2...b119
07/23/20263:10:57 AMsell$0.2721$1,926.810.00047713.370.0001412
0xE66...1398
0x35...4059
07/22/20268:03:29 PMsell$0.3437$1,929.190.00060283.380.0001781
0xB5C...1520
0x36...42b0
07/22/20263:20:33 PMbuy$1.12$1,943.70.0019713.390.0005809
0x07c...4A0A
0x25...da87
07/22/20264:40:49 AMbuy$0.5225$1,933.050.00091343.370.0002703
0xBDb...f0d1
0x83...80a3
07/22/202612:35:00 AMbuy$0.4138$1,938.370.00071963.370.0002135
0xBDb...f0d1
0x79...504e
07/22/202612:16:07 AMbuy$0.3347$1,933.170.00058243.360.0001731
0xE66...1398
0x35...e74e
07/21/20267:11:37 AMbuy$0.2399$1,933.910.00041673.350.000124
0xaB1...E2bA
0xc5...918a
07/21/20265:54:10 AMbuy$0.2406$1,928.540.00041863.350.0001248
0xBDb...f0d1
0x35...fa5b
07/21/20263:21:14 AMbuy$0.4101$1,923.810.00071393.340.0002131
0xaB1...E2bA
0xf7...e0b0
07/21/20263:01:23 AMbuy$0.2573$1,918.240.00044843.340.0001341
0xBDb...f0d1
0xd5...e4b9
07/21/202612:46:44 AMbuy$0.4007$1,914.050.00069873.330.0002093
0xaB1...E2bA
0x83...3b52
07/20/20269:27:41 PMbuy$0.2212$1,905.070.00038683.330.0001161
0xBDb...f0d1
0x84...d5e6