- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1947
- Pooled WBNB:
- $0.6618
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX Latte Swap is $3,413.8. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,065,354,387.66. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,330.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,330.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,413.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:18:11 PM | sell | $1.69 | $3,413.8 | 0.001683 | 3.39 | 0.0004956 | 0x0a...8bdb | |
| 11/08/2025 | 3:28:35 PM | sell | $2.39 | $3,387.34 | 0.002416 | 3.41 | 0.0007066 | 0x86...af5e | |
| 11/08/2025 | 12:54:07 PM | sell | $1.69 | $3,399.32 | 0.001715 | 3.44 | 0.0004985 | 0x33...486a | |
| 11/08/2025 | 4:07:59 AM | buy | $1.51 | $3,442.09 | 0.001522 | 3.45 | 0.0004401 | 0x4f...fcfe | |
| 11/08/2025 | 2:16:05 AM | sell | $2.51 | $3,459.87 | 0.002504 | 3.44 | 0.0007267 | 0xa8...b24f | |
| 11/08/2025 | 12:56:14 AM | buy | $1.06 | $3,409.92 | 0.001082 | 3.47 | 0.0003118 | 0x79...25c5 | |
| 11/08/2025 | 12:12:42 AM | sell | $2.55 | $3,418.74 | 0.00259 | 3.46 | 0.0007481 | 0x79...f99b | |
| 11/07/2025 | 10:13:31 PM | sell | $2.55 | $3,453.08 | 0.002582 | 3.48 | 0.0007401 | 0x58...d9b2 | |
| 11/07/2025 | 8:16:20 PM | buy | $2.37 | $3,424.63 | 0.002435 | 3.5 | 0.0006945 | 0xf6...1a7f | |
| 11/07/2025 | 3:08:31 PM | buy | $2.51 | $3,264.79 | 0.00268 | 3.48 | 0.00077 | 0x00...f9e9 | |
| 11/07/2025 | 3:05:28 AM | sell | $2.58 | $3,355.81 | 0.002663 | 3.46 | 0.000769 | 0xb8...cdf7 | |
| 11/07/2025 | 1:42:41 AM | sell | $0.9385 | $3,290.74 | 0.0009931 | 3.48 | 0.0002851 | 0x51...bd8f | |
| 11/07/2025 | 12:16:10 AM | sell | $0.03655 | $3,323.31 | 0.00003835 | 3.48 | 0.00001099 | 0x47...31f5 | |
| 11/06/2025 | 8:52:36 PM | sell | $1.65 | $3,302.01 | 0.001751 | 3.49 | 0.0005009 | 0x64...695a | |
| 11/06/2025 | 8:11:29 PM | sell | $1.3 | $3,337.99 | 0.001374 | 3.51 | 0.0003911 | 0xdf...74eb | |
| 11/06/2025 | 4:14:30 PM | sell | $2.57 | $3,317.39 | 0.002747 | 3.53 | 0.0007773 | 0x06...7f9e | |
| 11/06/2025 | 12:47:24 PM | sell | $0.06868 | $3,350.25 | 0.00007276 | 3.54 | 0.0000205 | 0xd0...46e1 | |
| 11/06/2025 | 7:33:16 AM | sell | $1.29 | $3,392.25 | 0.001354 | 3.55 | 0.0003809 | 0xe1...3240 | |
| 11/06/2025 | 6:06:36 AM | sell | $1.26 | $3,387.34 | 0.001333 | 3.56 | 0.0003735 | 0xc2...c2f3 | |
| 11/05/2025 | 11:32:26 PM | sell | $0.971 | $3,442.64 | 0.00101 | 3.58 | 0.000282 | 0xdb...4c03 |