- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1939
- Pooled WBNB:
- $0.6651
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Latte Swap is $3,026.27. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,830,898,139.38. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,175.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,175.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,026.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:14:53 PM | sell | $0.8215 | $3,026.27 | 0.0009299 | 3.42 | 0.0002714 | 0x83...58f6 | |
| 11/28/2025 | 6:14:41 PM | buy | $0.7168 | $3,040.92 | 0.0008117 | 3.44 | 0.0002357 | 0xb8...4255 | |
| 11/28/2025 | 5:43:52 PM | buy | $1.31 | $3,019.76 | 0.001493 | 3.43 | 0.0004353 | 0xd7...4d2c | |
| 11/28/2025 | 8:51:31 AM | buy | $2.15 | $3,044.44 | 0.00241 | 3.41 | 0.0007065 | 0x58...f518 | |
| 11/28/2025 | 8:15:00 AM | buy | $0.9683 | $3,011.39 | 0.001091 | 3.39 | 0.0003215 | 0x55...f2cb | |
| 11/28/2025 | 7:08:29 AM | buy | $0.9862 | $3,000.59 | 0.001111 | 3.38 | 0.0003286 | 0xdf...cbf3 | |
| 11/28/2025 | 12:59:07 AM | sell | $0.6782 | $3,020.5 | 0.0007548 | 3.36 | 0.0002245 | 0x09...ac1c | |
| 11/27/2025 | 2:24:38 PM | sell | $1.2 | $2,997.73 | 0.001359 | 3.37 | 0.000403 | 0x18...41fb | |
| 11/26/2025 | 5:37:02 PM | buy | $2.14 | $2,995.83 | 0.002428 | 3.38 | 0.0007172 | 0xf0...29e3 | |
| 11/26/2025 | 5:15:14 PM | sell | $2.1 | $2,941.29 | 0.002413 | 3.36 | 0.0007164 | 0xfd...1ae7 | |
| 11/26/2025 | 3:51:25 PM | sell | $1.44 | $2,912.87 | 0.00168 | 3.38 | 0.0004957 | 0xc2...b0b8 | |
| 11/26/2025 | 10:49:38 AM | sell | $0.8023 | $2,906.18 | 0.0009395 | 3.4 | 0.000276 | 0x52...9df1 | |
| 11/26/2025 | 4:06:59 AM | sell | $0.7126 | $2,929.29 | 0.00083 | 3.41 | 0.0002432 | 0x1c...524c | |
| 11/26/2025 | 3:19:33 AM | sell | $0.7169 | $2,953.71 | 0.0008302 | 3.42 | 0.0002427 | 0x83...aca9 | |
| 11/25/2025 | 11:02:43 PM | buy | $1.31 | $2,947.96 | 0.00153 | 3.43 | 0.0004456 | 0xe0...dd66 | |
| 11/25/2025 | 9:45:34 PM | buy | $0.825 | $2,942.37 | 0.0009593 | 3.42 | 0.0002804 | 0x78...fa38 | |
| 11/25/2025 | 7:21:18 PM | sell | $1.44 | $2,886.16 | 0.001705 | 3.4 | 0.0005005 | 0xe8...de97 | |
| 11/25/2025 | 1:29:51 PM | buy | $1.59 | $2,928.23 | 0.001865 | 3.42 | 0.0005448 | 0x42...0cca | |
| 11/25/2025 | 12:17:48 PM | buy | $1.41 | $2,910.86 | 0.001653 | 3.4 | 0.0004854 | 0xf8...e2b0 | |
| 11/25/2025 | 8:36:21 AM | sell | $0.8629 | $2,909.13 | 0.001004 | 3.38 | 0.0002966 | 0x3b...60a1 |