- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1616
- Pooled WBNB:
- $0.7934
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Latte Swap is $4,525.28. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,734,133,172.88. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,460.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,460.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.91, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,525.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:52:54 PM | buy | $0.8493 | $4,525.28 | 0.0009226 | 4.91 | 0.0001876 | 0x29...faf8 | |
| 09/15/2025 | 11:37:47 PM | buy | $0.06185 | $4,519.65 | 0.00006719 | 4.9 | 0.00001368 | 0x92...272f | |
| 09/15/2025 | 7:36:17 PM | sell | $1.13 | $4,501.92 | 0.001238 | 4.89 | 0.0002532 | 0xcc...198d | |
| 09/15/2025 | 3:24:17 PM | sell | $1.47 | $4,504.56 | 0.001612 | 4.91 | 0.0003283 | 0xff...c24a | |
| 09/15/2025 | 2:12:09 PM | sell | $0.8747 | $4,521.56 | 0.0009529 | 4.92 | 0.0001934 | 0x0a...2976 | |
| 09/15/2025 | 9:12:56 AM | sell | $2.47 | $4,528.05 | 0.002706 | 4.94 | 0.0005468 | 0xba...e9cd | |
| 09/15/2025 | 5:51:56 AM | buy | $1.22 | $4,662.58 | 0.001305 | 4.98 | 0.000262 | 0xeb...279d | |
| 09/14/2025 | 10:15:53 PM | sell | $0.0479 | $4,610.14 | 0.00005141 | 4.94 | 0.00001039 | 0xc7...26b9 | |
| 09/14/2025 | 1:17:54 PM | sell | $1.59 | $4,635.14 | 0.001708 | 4.96 | 0.0003443 | 0xb2...f1d3 | |
| 09/14/2025 | 10:30:42 AM | buy | $0.03632 | $4,692.66 | 0.00003869 | 4.99 | 0.05774 | 0xaf...42cd | |
| 09/13/2025 | 3:43:58 PM | sell | $2.03 | $4,684.02 | 0.002161 | 4.98 | 0.0004339 | 0x38...6020 | |
| 09/13/2025 | 3:28:54 PM | sell | $1.02 | $4,711.71 | 0.001086 | 5 | 0.000217 | 0xf5...746f | |
| 09/13/2025 | 10:30:59 AM | sell | $2.97 | $4,736.61 | 0.003163 | 5.03 | 0.0006286 | 0xdd...72ec | |
| 09/13/2025 | 9:56:41 AM | sell | $3.27 | $4,747.95 | 0.003498 | 5.07 | 0.0006895 | 0xeb...3ed6 | |
| 09/13/2025 | 4:20:19 AM | buy | $1.83 | $4,737.07 | 0.001984 | 5.1 | 0.0003884 | 0x26...f269 | |
| 09/12/2025 | 10:21:48 PM | buy | $4.57 | $4,695.75 | 0.004935 | 5.06 | 0.0009744 | 0x86...0ae2 | |
| 09/12/2025 | 8:44:23 PM | buy | $1.84 | $4,638.44 | 0.001996 | 5.02 | 0.0003975 | 0xa7...345a | |
| 09/12/2025 | 7:15:40 AM | buy | $1.53 | $4,548.55 | 0.001683 | 4.99 | 0.0003368 | 0x47...8a66 | |
| 09/12/2025 | 12:50:14 AM | buy | $3.16 | $4,497.08 | 0.003499 | 4.96 | 0.0007047 | 0xd0...f3d0 | |
| 09/11/2025 | 4:26:13 AM | buy | $1.96 | $4,406.92 | 0.002196 | 4.93 | 0.0004455 | 0xdb...467c |