- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1921
- Pooled WBNB:
- $0.672
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Latte Swap is $2,944.25. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,272,989.28. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,131.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,131.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:04:58 AM | buy | $1.51 | $2,944.25 | 0.001798 | 3.49 | 0.0005142 | 0xc4...4dd6 | |
| 12/19/2025 | 4:09:18 AM | buy | $2.07 | $2,905.18 | 0.002478 | 3.47 | 0.0007133 | 0xf6...6f61 | |
| 12/19/2025 | 3:29:36 AM | buy | $1.89 | $2,895.08 | 0.002257 | 3.45 | 0.0006543 | 0x98...2df0 | |
| 12/19/2025 | 3:11:32 AM | buy | $2 | $2,851.1 | 0.002414 | 3.42 | 0.0007047 | 0x77...f3bf | |
| 12/18/2025 | 11:20:05 PM | buy | $0.8315 | $2,834.62 | 0.001 | 3.4 | 0.0002933 | 0x18...62a8 | |
| 12/18/2025 | 8:33:12 PM | sell | $0.1704 | $2,799.92 | 0.0002062 | 3.38 | 0.00006086 | 0x67...74ab | |
| 12/18/2025 | 6:59:14 PM | sell | $2.56 | $2,826.03 | 0.003089 | 3.4 | 0.0009075 | 0x6c...2109 | |
| 12/18/2025 | 5:16:06 PM | sell | $2.02 | $2,846.43 | 0.002441 | 3.43 | 0.000711 | 0x9b...d407 | |
| 12/18/2025 | 5:08:03 PM | sell | $2.08 | $2,902.97 | 0.002481 | 3.45 | 0.0007175 | 0xd7...1c57 | |
| 12/18/2025 | 4:29:00 PM | sell | $1.96 | $2,940.48 | 0.002322 | 3.48 | 0.0006668 | 0x32...4c90 | |
| 12/18/2025 | 2:31:12 PM | buy | $2.09 | $2,954.52 | 0.002481 | 3.5 | 0.0007089 | 0x07...f2b5 | |
| 12/18/2025 | 1:52:17 PM | buy | $2.07 | $2,961.74 | 0.002437 | 3.47 | 0.0007014 | 0xc1...6bad | |
| 12/18/2025 | 1:47:43 PM | buy | $1.74 | $2,936.53 | 0.002056 | 3.45 | 0.0005956 | 0x19...7def | |
| 12/18/2025 | 1:13:48 PM | buy | $2.09 | $2,892.93 | 0.002485 | 3.42 | 0.0007251 | 0x65...d91b | |
| 12/18/2025 | 12:24:32 PM | buy | $1.32 | $2,851.33 | 0.001588 | 3.4 | 0.0004663 | 0x2f...628f | |
| 12/18/2025 | 5:23:14 AM | buy | $1.6 | $2,828.93 | 0.00192 | 3.38 | 0.0005668 | 0x73...a4da | |
| 12/18/2025 | 4:38:58 AM | buy | $0.5408 | $2,833.52 | 0.0006443 | 3.37 | 0.0001908 | 0x50...2205 | |
| 12/17/2025 | 6:47:19 PM | sell | $2.01 | $2,829.83 | 0.002399 | 3.36 | 0.0007125 | 0x10...9969 | |
| 12/17/2025 | 4:15:18 PM | sell | $2.33 | $2,882.44 | 0.002754 | 3.39 | 0.0008115 | 0xd5...532b | |
| 12/17/2025 | 3:50:55 PM | sell | $2.08 | $2,930.31 | 0.002433 | 3.42 | 0.0007113 | 0xf0...578c |