WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.48
Price
3.28 WBNB
TVL
$847.22
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.48%
24h
0.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1988
Pooled WBNB:
$0.6534

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Latte Swap is $2,126.48. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,874,820.88. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $847.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $847.23.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:55 AM UTC.

The price of converting 1 ETH to USD is $2,126.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:13:29 PMsell$0.3337$2,126.480.00051483.280.0001569
0x20D...E5e2
0x1f...dbe0
05/20/20268:45:07 PMsell$0.3351$2,138.210.00051493.280.0001567
0xfC4...04C3
0xe7...2662
05/20/20266:45:50 PMsell$0.3342$2,136.790.00051463.290.0001564
0x6C4...413f
0x40...105e
05/20/20264:52:39 PMsell$0.334$2,138.450.00051483.290.0001562
0x632...02dd
0xa6...6519
05/19/202610:47:22 PMsell$0.2222$2,108.520.00034783.30.0001053
0xB5C...17D5
0x9c...c79e
05/19/20266:12:54 AMbuy$0.3309$2,133.270.00051443.310.0001551
0x639...a428
0x3f...3d37
05/18/20269:34:17 PMbuy$0.9657$2,133.960.0014963.30.0004525
0x326...D7D1
0x7f...1c71
05/18/20267:53:35 PMbuy$0.9428$2,121.230.0014623.290.0004444
0x30A...f910
0x5e...4369
05/18/20266:27:24 PMsell$1.06$2,086.930.001673.270.0005101
0x2cF...3a1e
0x0f...e22e
05/18/20264:48:45 PMsell$0.3293$2,102.390.00051483.280.0001566
0xdb6...07df
0xd8...f453
05/18/20264:38:44 PMsell$0.6574$2,101.880.001033.290.0003128
0x5E6...3c94
0x94...e180
05/18/20263:21:09 PMsell$0.93$2,102.010.0014633.30.0004424
0x30A...f910
0x5c...caa4
05/18/20262:37:52 PMsell$0.7381$2,113.920.0011583.310.0003492
0x7AF...195b
0x13...2390
05/18/202612:47:48 PMbuy$0.6418$2,150.780.0009963.330.0002984
0x8AD...E63E
0xbb...45df
05/18/202612:09:55 PMbuy$0.544$2,142.090.00084533.320.0002539
0x8AD...E63E
0x99...840c
05/18/202611:50:02 AMbuy$0.661$2,132.30.0010283.310.00031
0x6C4...413f
0x44...e694
05/18/20268:53:52 AMbuy$0.3834$2,117.240.00059953.310.0001811
0xB5C...7fA2
0x19...012c
05/18/20266:33:28 AMbuy$0.7287$2,110.340.001143.30.0003453
0x325...e36D
0x6d...f818
05/18/20264:35:47 AMbuy$0.3838$2,114.330.00059773.290.0001815
0xB5C...4ec8
0xac...1e2e
05/18/20264:15:01 AMbuy$0.09191$2,119.50.00014263.280.00004336
0x813...8f89
0x78...430f