- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1508
- Pooled WBNB:
- $0.8126
ETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Latte Swap is $3,118.19. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,741,336.69. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $941.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $941.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.38, captured at 2:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:58:51 AM | sell | $0.40 | $3,118.19 | 0.00 | 5.38 | 0.00 | 0x7a...0e95 | |
| 2024.05.18 | 3:43:14 PM | sell | $0.03 | $3,113.64 | 0.00 | 5.38 | 0.00 | 0xa5...a0d1 | |
| 2024.05.18 | 3:37:26 PM | sell | $0.17 | $3,112.32 | 0.00 | 5.39 | 0.00 | 0xd1...c743 | |
| 2024.05.18 | 11:50:18 AM | buy | $0.36 | $3,136.7 | 0.00 | 5.41 | 0.00 | 0x28...8ea2 | |
| 2024.05.18 | 11:12:19 AM | buy | $0.17 | $3,134.96 | 0.00 | 5.4 | 0.00 | 0xbf...3baa | |
| 2024.05.18 | 10:30:16 AM | buy | $0.33 | $3,138.97 | 0.00 | 5.4 | 0.00 | 0xbe...cfc5 | |
| 2024.05.18 | 9:56:23 AM | buy | $0.33 | $3,118.79 | 0.00 | 5.38 | 0.00 | 0x54...e81f | |
| 2024.05.18 | 9:46:10 AM | buy | $0.20 | $3,118.35 | 0.00 | 5.37 | 0.00 | 0x2c...9fb2 | |
| 2024.05.18 | 8:29:26 AM | buy | $0.31 | $3,112.26 | 0.00 | 5.37 | 0.00 | 0xbc...ab18 | |
| 2024.05.18 | 3:17:18 AM | buy | $0.41 | $3,111.83 | 0.00 | 5.36 | 0.00 | 0x21...a96c | |
| 2024.05.18 | 2:03:12 AM | buy | $0.38 | $3,103.92 | 0.00 | 5.35 | 0.00 | 0xbd...f59b | |
| 2024.05.18 | 1:12:26 AM | buy | $0.10 | $3,093.14 | 0.00 | 5.34 | 0.00 | 0xc8...0a95 | |
| 2024.05.18 | 1:12:23 AM | buy | $0.20 | $3,091.14 | 0.00 | 5.34 | 0.00 | 0xb7...4c85 | |
| 2024.05.17 | 4:00:43 PM | buy | $0.32 | $3,110.11 | 0.00 | 5.34 | 0.00 | 0xdb...66bc | |
| 2024.05.17 | 3:54:19 PM | buy | $0.32 | $3,104.23 | 0.00 | 5.33 | 0.00 | 0x15...c5d4 | |
| 2024.05.17 | 3:46:10 PM | buy | $0.19 | $3,102.52 | 0.00 | 5.32 | 0.00 | 0x09...dd4d | |
| 2024.05.17 | 2:29:05 PM | buy | $0.19 | $3,080.97 | 0.00 | 5.32 | 0.00 | 0xa3...7035 | |
| 2024.05.17 | 1:12:38 PM | buy | $0.20 | $3,077.41 | 0.00 | 5.31 | 0.00 | 0xf3...890a | |
| 2024.05.17 | 1:00:47 PM | buy | $0.37 | $3,078.41 | 0.00 | 5.31 | 0.00 | 0x10...0077 | |
| 2024.05.17 | 12:49:05 PM | buy | $0.54 | $3,065.99 | 0.00 | 5.3 | 0.00 | 0xef...b2a0 |