- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1717
- Pooled WBNB:
- $0.7358
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Latte Swap is $2,972.31. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,152,707.42. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,019.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,019.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.29, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:22:24 AM | buy | $0.3964 | $2,972.31 | 0.0005723 | 4.29 | 0.0001333 | 0x1d...b41c | |
| 07/12/2025 | 7:29:23 AM | buy | $0.6599 | $2,968.15 | 0.0009521 | 4.28 | 0.0002223 | 0x99...bf2e | |
| 07/12/2025 | 4:12:26 AM | sell | $0.676 | $2,961.97 | 0.0009725 | 4.26 | 0.0002282 | 0xd8...4540 | |
| 07/12/2025 | 3:05:07 AM | sell | $0.3597 | $2,961.12 | 0.0005186 | 4.26 | 0.0001214 | 0xa3...5904 | |
| 07/12/2025 | 12:39:24 AM | sell | $0.5728 | $2,950.21 | 0.0008305 | 4.27 | 0.0001941 | 0xd7...dfe4 | |
| 07/11/2025 | 10:28:29 PM | sell | $1.54 | $2,942.21 | 0.002257 | 4.29 | 0.0005256 | 0x8c...3800 | |
| 07/11/2025 | 7:59:52 PM | buy | $0.5838 | $3,005.48 | 0.0008403 | 4.32 | 0.0001942 | 0xec...ed76 | |
| 07/11/2025 | 7:21:51 PM | buy | $0.49 | $2,999.23 | 0.0007052 | 4.31 | 0.0001633 | 0x99...1553 | |
| 07/11/2025 | 7:13:39 PM | buy | $0.5084 | $2,993.39 | 0.0007316 | 4.3 | 0.0001698 | 0xbd...4f5a | |
| 07/11/2025 | 4:10:50 PM | sell | $1.14 | $2,954.28 | 0.001659 | 4.29 | 0.0003866 | 0x79...1c38 | |
| 07/11/2025 | 3:50:24 PM | sell | $0.9569 | $2,981.69 | 0.001383 | 4.3 | 0.0003209 | 0x06...33e5 | |
| 07/11/2025 | 2:59:35 PM | sell | $0.7408 | $2,994.34 | 0.001069 | 4.32 | 0.0002474 | 0x97...2d02 | |
| 07/11/2025 | 11:46:15 AM | sell | $0.8879 | $2,988.57 | 0.001288 | 4.33 | 0.0002971 | 0xf8...5141 | |
| 07/11/2025 | 11:19:46 AM | sell | $0.5495 | $2,996.98 | 0.0007975 | 4.34 | 0.0001833 | 0x86...3514 | |
| 07/11/2025 | 10:13:06 AM | sell | $0.9826 | $3,005.88 | 0.001426 | 4.36 | 0.0003269 | 0x37...c146 | |
| 07/11/2025 | 9:38:01 AM | buy | $1.46 | $3,018.66 | 0.002122 | 4.38 | 0.0004844 | 0xed...703f | |
| 07/11/2025 | 9:10:49 AM | buy | $0.7239 | $2,996.12 | 0.001053 | 4.36 | 0.0002416 | 0x55...0185 | |
| 07/11/2025 | 5:48:19 AM | buy | $1.88 | $3,009.74 | 0.00272 | 4.33 | 0.0006268 | 0x9c...1f40 | |
| 07/11/2025 | 3:27:52 AM | buy | $0.05058 | $2,966.77 | 0.00007335 | 4.3 | 0.00001704 | 0x22...0127 | |
| 07/11/2025 | 12:19:22 AM | sell | $1.55 | $2,934.87 | 0.002268 | 4.28 | 0.0005298 | 0xac...be48 |