WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,417.35
Price
3.72 WBNB
TVL
$902.25
MKT CAP
$1.46B
5m
0%
1h
0%
4h
-0.34%
24h
3.68%
Share
TXNS
23
Buys
10
Sells
13
Volume
10
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1866
Pooled WBNB:
$0.6958

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX Latte Swap is $2,417.35. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,499,065.49. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $902.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $902.26.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:10 AM UTC.

The price of converting 1 ETH to USD is $2,417.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:16:05 AMsell$1.1$2,417.350.0017023.720.0004566
0x26e...6BB9
0x9b...4d79
04/18/20264:57:03 AMsell$0.5044$2,411.370.00078273.740.0002091
0xB5C...1436
0xad...1edc
04/18/20264:36:02 AMsell$0.3359$2,405.460.00052353.740.0001396
0xB5C...90b9
0x38...8f17
04/18/20261:27:54 AMsell$0.08428$2,424.220.00013043.750.00003476
0x568...1aF9
0x64...c782
04/18/20261:23:48 AMsell$0.3385$2,425.510.00052423.750.0001395
0xB5C...9AdF
0xf4...cfc2
04/18/202612:27:05 AMsell$0.4908$2,423.50.00076213.760.0002025
0xB5C...17D5
0x44...8a13
04/18/202612:25:07 AMsell$0.01757$2,424.870.00002733.760.057248
0x000...Ca92
0x3b...6a5b
04/17/202611:32:44 PMsell$0.3215$2,423.870.00050013.760.0001326
0xB5C...31f4
0xd5...4396
04/17/202610:22:47 PMsell$0.357$2,423.880.00055593.770.0001473
0x7AF...195b
0x73...9cad
04/17/20269:41:41 PMsell$0.3402$2,425.930.00053033.780.0001402
0xB5C...6c6f
0xe9...d298
04/17/20267:18:48 PMsell$0.1197$2,429.180.00018663.780.0000493
0xB5C...6e08
0xef...35be
04/17/20267:16:21 PMsell$0.05044$2,427.130.000078713.780.00002078
0xB5C...145b
0xee...2704
04/17/20265:43:20 PMsell$0.156$2,433.930.00024283.780.0000641
0x000...257F
0xd1...6cbd
04/17/20264:43:09 PMbuy$0.1724$2,454.640.00026753.80.00007026
0xB5C...548b
0xb6...4611
04/17/20263:40:00 PMbuy$0.2577$2,443.150.00040133.80.0001055
0xB5C...2F6d
0xb5...0863
04/17/20263:24:01 PMbuy$0.08586$2,445.330.00013343.80.00003511
0x000...257F
0xae...0a2a
04/17/20263:15:11 PMbuy$0.1095$2,443.940.00017023.790.0000448
0xB5C...17D5
0xf2...0ddd
04/17/20262:03:37 PMbuy$1.03$2,432.50.0016073.780.0004242
0x33d...0Bf5
0xc6...6139
04/17/20261:21:23 PMbuy$1.38$2,414.630.0021563.760.0005722
0xe1B...F434
0x3d...8a87
04/17/20261:14:22 PMbuy$1.44$2,395.250.0022553.740.0006021
0xF73...4E14
0xd3...c238