- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1905
- Pooled WBNB:
- $0.6758
ETH/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ETH token on DEX Latte Swap is $3,864.31. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,337,909,306.61. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $1,473.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $1,473.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,864.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:59:16 PM | buy | $2.64 | $3,864.31 | 0.002426 | 3.54 | 0.0006847 | 0x5f...6fc2 | |
| 10/18/2025 | 12:37:06 PM | buy | $2.65 | $3,859.17 | 0.002424 | 3.51 | 0.0006892 | 0x37...7966 | |
| 10/18/2025 | 11:04:55 AM | buy | $1.66 | $3,853.25 | 0.001512 | 3.49 | 0.0004325 | 0x4b...f93d | |
| 10/18/2025 | 8:58:52 AM | buy | $1.7 | $3,860.92 | 0.001541 | 3.48 | 0.0004427 | 0x9f...7d9f | |
| 10/18/2025 | 7:55:04 AM | sell | $1.9 | $3,896.11 | 0.00169 | 3.46 | 0.0004879 | 0x82...7558 | |
| 10/18/2025 | 7:08:19 AM | sell | $2.56 | $3,936.03 | 0.002275 | 3.48 | 0.0006527 | 0x00...bd47 | |
| 10/18/2025 | 6:54:30 AM | sell | $2.56 | $3,884.76 | 0.002321 | 3.5 | 0.0006613 | 0x85...782b | |
| 10/18/2025 | 6:27:42 AM | sell | $2.52 | $3,884.19 | 0.002294 | 3.53 | 0.0006491 | 0xdf...dcb7 | |
| 10/18/2025 | 2:23:30 AM | sell | $2.02 | $3,861.99 | 0.001863 | 3.55 | 0.0005241 | 0xdf...5d58 | |
| 10/17/2025 | 9:46:29 PM | sell | $0.9657 | $3,870.65 | 0.0008907 | 3.57 | 0.0002495 | 0x84...e67a | |
| 10/17/2025 | 7:46:55 PM | buy | $2.55 | $3,806.49 | 0.002407 | 3.57 | 0.0006724 | 0x4e...6736 | |
| 10/17/2025 | 6:35:39 PM | buy | $2.66 | $3,821.45 | 0.002475 | 3.55 | 0.0006965 | 0xa8...e98c | |
| 10/17/2025 | 4:07:32 PM | sell | $2.63 | $3,828.56 | 0.002435 | 3.53 | 0.0006888 | 0xf2...1c48 | |
| 10/17/2025 | 12:27:38 PM | buy | $2.61 | $3,769.72 | 0.002462 | 3.55 | 0.0006929 | 0xfb...84de | |
| 10/17/2025 | 11:35:56 AM | sell | $2.62 | $3,807.6 | 0.002437 | 3.53 | 0.0006893 | 0xbd...a26c | |
| 10/17/2025 | 11:20:17 AM | sell | $2.53 | $3,805.53 | 0.002371 | 3.56 | 0.000666 | 0xa0...bc85 | |
| 10/17/2025 | 9:56:08 AM | buy | $2.53 | $3,721.37 | 0.002437 | 3.57 | 0.0006811 | 0xb4...ebd5 | |
| 10/17/2025 | 9:01:54 AM | sell | $2.55 | $3,734.73 | 0.002433 | 3.56 | 0.0006833 | 0xdd...d827 | |
| 10/17/2025 | 8:23:20 AM | sell | $2.48 | $3,743.26 | 0.002381 | 3.58 | 0.0006641 | 0xa2...3d19 | |
| 10/17/2025 | 8:19:54 AM | sell | $2.4 | $3,722.81 | 0.002337 | 3.61 | 0.0006471 | 0x75...ac39 |