- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1813
- Pooled WBNB:
- $0.6936
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Latte Swap is $2,501.38. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,510,921,309.69. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $905.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $905.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:56 PM | buy | $0.4105 | $2,501.38 | 0.0006287 | 3.83 | 0.0001641 | 0x92...c2f3 | |
| 05/11/2025 | 6:44:46 PM | buy | $0.616 | $2,495.25 | 0.0009434 | 3.82 | 0.0002468 | 0x37...cd63 | |
| 05/11/2025 | 5:37:19 PM | buy | $0.537 | $2,482.85 | 0.0008245 | 3.81 | 0.0002163 | 0x7a...8aec | |
| 05/11/2025 | 5:08:49 PM | buy | $0.6188 | $2,473.16 | 0.0009513 | 3.8 | 0.0002502 | 0x7a...b558 | |
| 05/11/2025 | 4:29:43 PM | buy | $0.2564 | $2,468.99 | 0.0003943 | 3.79 | 0.0001038 | 0x16...dfea | |
| 05/11/2025 | 3:55:56 PM | sell | $1.01 | $2,464.89 | 0.001564 | 3.78 | 0.0004135 | 0xae...610b | |
| 05/11/2025 | 3:51:32 PM | sell | $0.4051 | $2,479.81 | 0.0006198 | 3.79 | 0.0001633 | 0xd0...f639 | |
| 05/11/2025 | 3:41:04 PM | sell | $0.0654 | $2,483.11 | 0.0001 | 3.79 | 0.00002633 | 0x72...c803 | |
| 05/11/2025 | 3:41:04 PM | sell | $0.06536 | $2,482.39 | 0.0001 | 3.79 | 0.00002633 | 0x53...74b4 | |
| 05/11/2025 | 3:40:07 PM | sell | $0.4042 | $2,485.7 | 0.0006185 | 3.8 | 0.0001626 | 0x5a...a96c | |
| 05/11/2025 | 1:59:47 PM | sell | $0.5732 | $2,484.45 | 0.0008793 | 3.81 | 0.0002307 | 0x09...c58f | |
| 05/11/2025 | 1:39:14 PM | sell | $0.1566 | $2,494.93 | 0.0002397 | 3.81 | 0.00006279 | 0xf6...be27 | |
| 05/11/2025 | 11:48:35 AM | buy | $0.4825 | $2,526.1 | 0.0007324 | 3.83 | 0.000191 | 0x11...3838 | |
| 05/11/2025 | 11:44:59 AM | buy | $0.6031 | $2,521.37 | 0.0009154 | 3.82 | 0.0002392 | 0xf1...689b | |
| 05/11/2025 | 11:42:45 AM | buy | $0.1731 | $2,515.76 | 0.0002627 | 3.81 | 0.00006881 | 0x1b...22fa | |
| 05/11/2025 | 10:47:14 AM | sell | $0.4009 | $2,500.38 | 0.0006095 | 3.8 | 0.0001603 | 0x2e...2a9e | |
| 05/11/2025 | 9:52:19 AM | buy | $0.1597 | $2,512.01 | 0.000243 | 3.82 | 0.00006357 | 0xeb...33a5 | |
| 05/11/2025 | 9:51:48 AM | buy | $0.4184 | $2,508.82 | 0.0006367 | 3.81 | 0.0001667 | 0x90...a029 | |
| 05/11/2025 | 9:20:49 AM | buy | $0.7269 | $2,499.59 | 0.001107 | 3.8 | 0.0002908 | 0x26...2544 | |
| 05/11/2025 | 8:18:51 AM | buy | $0.7301 | $2,492.59 | 0.001111 | 3.79 | 0.0002929 | 0xaf...9ebb |