WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,187.97
Price
3.28 WBNB
TVL
$868.86
MKT CAP
$1.32B
5m
0%
1h
1.10%
4h
3.47%
24h
8.14%
Share
TXNS
14
Buys
12
Sells
2
Volume
14
Telegram price alerts
Pair:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1984
Pooled WBNB:
$0.6532

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX Latte Swap is $2,187.97. ETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,723,768.29. The liquidity pool contract is 0xcFF09B973f21489D76a9396b1505eab04766d58C with total value locked (TVL) of $868.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xcFF09B973f21489D76a9396b1505eab04766d58C is $868.87.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:55 PM UTC.

The price of converting 1 ETH to USD is $2,187.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:19:51 PMbuy$1.32$2,187.970.0019953.280.0006064
0x983...ba74
0x88...f4e5
03/04/20267:04:31 PMbuy$0.9691$2,164.230.0014653.270.0004478
0x2b9...6076
0xe2...be2d
03/04/20265:56:45 PMbuy$0.5335$2,147.490.00081023.260.0002484
0xB5C...e2ee
0x6f...54c4
03/04/20263:58:34 PMbuy$1.43$2,147.070.0021753.240.00067
0xF73...4E14
0x33...3c33
03/04/20263:30:28 PMbuy$1.41$2,129.250.002143.220.0006637
0xe1B...F434
0xd6...3b24
03/04/20263:29:35 PMbuy$0.7183$2,114.640.0010893.20.0003396
0xF73...4E14
0xf1...c177
03/04/20262:31:38 PMbuy$1.34$2,089.550.0020583.190.0006445
0xF63...8e66
0x52...e18a
03/04/20262:26:14 PMbuy$1$2,068.860.0015443.170.0004865
0x25c...4187
0x90...dc0a
03/04/202612:23:02 PMsell$0.7269$2,048.150.001123.150.0003549
0xB5C...9798
0x80...ffc0
03/04/202611:53:35 AMsell$0.5463$2,057.720.00084073.160.0002654
0x36d...ecd2
0x3c...02b8
03/04/20269:59:24 AMbuy$0.373$2,074.620.00057253.180.0001798
0xAF6...dA59
0x5c...92a1
03/04/20269:24:32 AMbuy$0.9875$2,058.350.0015223.170.0004797
0x2dE...52b8
0xea...11be
03/04/20268:49:41 AMbuy$1.05$2,043.980.0016313.150.0005165
0xF63...8e66
0xec...facc
03/04/20268:44:20 AMbuy$1.16$2,023.240.0018123.140.0005769
0x5b2...c477
0x25...84c7
03/03/20264:43:33 PMsell$1.16$1,966.560.0018463.120.0005909
0xF63...8e66
0x6c...482e
03/03/20264:15:29 PMbuy$1.38$1,997.170.0021723.130.0006918
0x07c...4A0A
0xd5...fdea
03/03/20262:48:12 PMsell$1$1,943.230.0016123.120.0005166
0x2a2...3B16
0xfa...fef6
03/03/20261:56:01 PMsell$0.02011$1,955.070.000032193.120.00001028
0x73e...0200
0x07...d7bc
03/03/202611:38:15 AMsell$0.08039$1,960.140.00012833.120.00004101
0x7AF...195b
0xfd...7c47
03/03/20268:57:02 AMsell$0.9596$1,954.870.001543.130.0004909
0x278...e00e
0x42...b707