- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.5683
- Pooled BUSD:
- $1,774.19
ETH/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Latte Swap is $3,129.61. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,882,940.14. The liquidity pool contract is 0x937F273568428D7dcaCc2FB43330a70d330B641d with total value locked (TVL) of $3,548.37. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x937F273568428D7dcaCc2FB43330a70d330B641d is $3,548.37.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $24.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,129.61, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.61 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:19:22 AM | buy | $0.19 | $3,129.61 | 0.19 | 3,129.61 | 0.00 | 0x45...b0fe | |
| 2024.05.19 | 12:15:38 AM | buy | $1.14 | $3,127.26 | 1.14 | 3,127.26 | 0.00 | 0x09...0947 | |
| 2024.05.18 | 8:51:46 PM | buy | $0.97 | $3,123.55 | 0.97 | 3,123.55 | 0.00 | 0xa5...5009 | |
| 2024.05.18 | 7:08:33 PM | buy | $0.01 | $3,123.39 | 0.01 | 3,123.39 | 0.00 | 0x25...3e7a | |
| 2024.05.18 | 7:07:18 PM | buy | $0.05 | $3,123.27 | 0.05 | 3,123.27 | 0.00 | 0xdc...deae | |
| 2024.05.18 | 5:56:02 PM | buy | $0.75 | $3,120.29 | 0.75 | 3,120.29 | 0.00 | 0x58...a932 | |
| 2024.05.18 | 3:48:32 PM | buy | $0.50 | $3,118.1 | 0.50 | 3,118.1 | 0.00 | 0x58...9fa0 | |
| 2024.05.18 | 3:42:41 PM | buy | $0.88 | $3,115.67 | 0.88 | 3,115.67 | 0.00 | 0x83...a717 | |
| 2024.05.18 | 3:36:44 PM | buy | $0.27 | $3,113.65 | 0.27 | 3,113.65 | 0.00 | 0x65...7ebc | |
| 2024.05.18 | 3:31:05 PM | buy | $0.25 | $3,112.73 | 0.25 | 3,112.73 | 0.00 | 0xae...e3de | |
| 2024.05.18 | 3:09:37 PM | sell | $2.26 | $3,100.72 | 2.26 | 3,100.72 | 0.00 | 0xf1...0e2a | |
| 2024.05.18 | 2:59:24 PM | sell | $0.99 | $3,106.44 | 0.99 | 3,106.44 | 0.00 | 0x41...a8b5 | |
| 2024.05.18 | 1:53:17 PM | buy | $0.10 | $3,123.6 | 0.10 | 3,123.6 | 0.00 | 0x6c...28ac | |
| 2024.05.18 | 1:42:47 PM | sell | $3.01 | $3,113.11 | 3.01 | 3,113.11 | 0.00 | 0xc6...f9cb | |
| 2024.05.18 | 1:39:38 PM | sell | $1.04 | $3,120.23 | 1.04 | 3,120.23 | 0.00 | 0x07...fe3e | |
| 2024.05.18 | 1:02:58 PM | sell | $0.78 | $3,123.43 | 0.78 | 3,123.43 | 0.00 | 0xec...5c4e | |
| 2024.05.18 | 11:45:49 AM | buy | $0.76 | $3,139.14 | 0.76 | 3,139.14 | 0.00 | 0x62...9938 | |
| 2024.05.18 | 11:14:58 AM | buy | $0.96 | $3,136.11 | 0.96 | 3,136.11 | 0.00 | 0x86...f8f4 | |
| 2024.05.18 | 11:12:19 AM | buy | $0.53 | $3,133.5 | 0.53 | 3,133.5 | 0.00 | 0x91...306e | |
| 2024.05.18 | 10:40:52 AM | sell | $0.01 | $3,116.94 | 0.01 | 3,116.94 | 0.00 | 0x2f...a51e |