- WhatToFarm
- BNB Chain
- Latte Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4824
- Pooled BTCB:
- $0.02247
ETH/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Latte Swap is $3,138.49. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,479,156.34. The liquidity pool contract is 0x3Dcb13386E0a5353e0B2E5b53858Be6FFB888bB5 with total value locked (TVL) of $3,025.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Dcb13386E0a5353e0B2E5b53858Be6FFB888bB5 is $3,025.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04667, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,138.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:48:57 AM | buy | $0.49 | $3,138.49 | 0.00 | 0.04667 | 0.00 | 0x61...0c88 | |
| 2024.05.18 | 10:22:37 AM | buy | $0.96 | $3,135.49 | 0.00 | 0.04663 | 0.00 | 0x41...b749 | |
| 2024.05.18 | 10:21:55 AM | buy | $0.77 | $3,131.99 | 0.00 | 0.04657 | 0.00 | 0x01...a63a | |
| 2024.05.18 | 9:59:34 AM | buy | $0.55 | $3,124.85 | 0.00 | 0.04653 | 0.00 | 0x8a...b89d | |
| 2024.05.18 | 6:58:58 AM | sell | $0.78 | $3,098.01 | 0.00 | 0.04631 | 0.00 | 0x16...60bc | |
| 2024.05.18 | 3:14:42 AM | buy | $1.76 | $3,112.49 | 0.00 | 0.04651 | 0.00 | 0x12...9b08 | |
| 2024.05.18 | 3:14:39 AM | buy | $1.61 | $3,107.06 | 0.00 | 0.04643 | 0.00 | 0xb1...92ce | |
| 2024.05.18 | 3:04:45 AM | buy | $0.28 | $3,103.67 | 0.00 | 0.04635 | 0.00 | 0xd9...4493 | |
| 2024.05.18 | 3:04:42 AM | buy | $0.18 | $3,102.71 | 0.00 | 0.04633 | 0.00 | 0xf5...39a0 | |
| 2024.05.17 | 8:16:24 PM | sell | $0.36 | $3,084.82 | 0.00 | 0.04611 | 0.00 | 0xcf...0521 | |
| 2024.05.17 | 8:15:24 PM | sell | $0.26 | $3,082.8 | 0.00 | 0.04613 | 0.00 | 0x79...8cf2 | |
| 2024.05.17 | 7:55:06 PM | sell | $0.77 | $3,090 | 0.00 | 0.04616 | 0.00 | 0xaf...1796 | |
| 2024.05.17 | 3:19:11 PM | sell | $0.85 | $3,090.49 | 0.00 | 0.04621 | 0.00 | 0xba...5557 | |
| 2024.05.17 | 3:17:44 PM | sell | $0.31 | $3,085.67 | 0.00 | 0.04624 | 0.00 | 0x73...25a6 | |
| 2024.05.17 | 3:16:44 PM | sell | $0.38 | $3,089.13 | 0.00 | 0.04627 | 0.00 | 0x7a...eafa | |
| 2024.05.17 | 1:35:05 PM | sell | $0.67 | $3,060.76 | 0.00 | 0.0463 | 0.00 | 0x7a...fba9 | |
| 2024.05.17 | 1:16:17 PM | buy | $1.15 | $3,077.31 | 0.00 | 0.04643 | 0.00 | 0x68...6781 | |
| 2024.05.17 | 12:53:47 PM | buy | $1.26 | $3,071.74 | 0.00 | 0.04621 | 0.00 | 0x3b...f4bc | |
| 2024.05.17 | 12:47:08 PM | buy | $2.70 | $3,059.44 | 0.00 | 0.04609 | 0.00 | 0x00...fdcd | |
| 2024.05.17 | 12:35:35 PM | buy | $2.12 | $3,049.79 | 0.00 | 0.04594 | 0.00 | 0x18...0fe2 |