- WhatToFarm
- BNB Chain
- Latte Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.14
- Pooled WBNB:
- $14.15
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX Latte Swap is $90,165.23. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $134.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,887,876,982.24. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $25,316.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $25,316.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $134.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.85, captured at 2:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,165.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:44:36 AM | sell | $4.3 | $90,165.23 | 0.004811 | 100.85 | 0.00004771 | 0x44...60e1 | |
| 01/10/2026 | 12:27:47 AM | sell | $4.29 | $90,120.19 | 0.004814 | 100.92 | 0.0000477 | 0x31...77e9 | |
| 01/10/2026 | 12:12:24 AM | sell | $4.59 | $90,637.38 | 0.00512 | 100.99 | 0.0000507 | 0x86...86ee | |
| 01/09/2026 | 8:17:55 PM | sell | $3.04 | $89,983.3 | 0.003414 | 101.05 | 0.00003378 | 0xee...0db4 | |
| 01/09/2026 | 8:01:54 PM | sell | $5.13 | $90,493.42 | 0.005742 | 101.12 | 0.00005678 | 0x65...4c6c | |
| 01/09/2026 | 7:57:00 PM | sell | $5.81 | $90,571.66 | 0.0065 | 101.21 | 0.00006422 | 0xe0...9439 | |
| 01/09/2026 | 7:28:58 PM | sell | $4.84 | $90,692.96 | 0.005415 | 101.29 | 0.00005346 | 0x43...3ee9 | |
| 01/09/2026 | 6:32:09 PM | sell | $6.08 | $90,381.57 | 0.006829 | 101.38 | 0.00006736 | 0x64...2217 | |
| 01/09/2026 | 6:30:48 PM | sell | $4.8 | $90,567.45 | 0.00538 | 101.47 | 0.00005302 | 0x7d...b7eb | |
| 01/09/2026 | 5:30:46 PM | sell | $6.78 | $90,842.47 | 0.007582 | 101.56 | 0.00007465 | 0xd2...5dcb | |
| 01/09/2026 | 5:28:43 PM | sell | $5.23 | $90,928.5 | 0.005857 | 101.65 | 0.00005762 | 0xb2...3444 | |
| 01/09/2026 | 5:18:31 PM | sell | $4.13 | $91,471.93 | 0.004602 | 101.73 | 0.00004524 | 0xe7...617f | |
| 01/09/2026 | 3:37:56 PM | buy | $6.1 | $91,930.42 | 0.006788 | 102.22 | 0.0000664 | 0xd0...2052 | |
| 01/09/2026 | 3:31:25 PM | buy | $7.69 | $91,622.76 | 0.008581 | 102.11 | 0.00008403 | 0xb6...d170 | |
| 01/09/2026 | 3:28:40 PM | buy | $10.43 | $91,341.79 | 0.01165 | 101.97 | 0.0001142 | 0x5a...8bc8 | |
| 01/09/2026 | 3:28:21 PM | buy | $5.22 | $91,188.13 | 0.005833 | 101.84 | 0.00005728 | 0x60...c9f9 | |
| 01/09/2026 | 1:12:58 PM | buy | $4.54 | $90,709.41 | 0.005096 | 101.76 | 0.00005007 | 0x6d...81a5 | |
| 01/09/2026 | 8:47:24 AM | sell | $10.17 | $90,052 | 0.01144 | 101.3 | 0.0001129 | 0x42...c991 | |
| 01/09/2026 | 6:14:56 AM | sell | $5.45 | $91,046.02 | 0.006079 | 101.43 | 0.00005993 | 0x4b...4e4d | |
| 01/09/2026 | 4:57:12 AM | sell | $5.92 | $91,057.83 | 0.006611 | 101.66 | 0.00006503 | 0x84...650c |