WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,011.6
Price
119.15 WBNB
TVL
$20,206.03
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-0.27%
24h
1.05%
Share
TXNS
9
Buys
2
Sells
7
Volume
33
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1292
Pooled WBNB:
$15.43

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Latte Swap is $78,011.6. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,233,203.54. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $20,206.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $20,206.03.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $32.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.15, captured at 3:24 AM UTC.

The price of converting 1 BTCB to USD is $78,011.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:44:14 AMsell$2.43$78,011.60.003721119.150.00003123
0x3A3...4054
0x30...11be
05/21/20261:38:59 AMbuy$0.3931$78,223.30.0006022119.830.055025
0x7AF...195b
0x30...c3ad
05/20/20264:31:25 PMsell$2.79$77,102.30.004317119.20.00003621
0x6A0...2056
0x06...4016
05/20/20264:29:36 PMsell$3.91$77,015.240.006057119.280.00005078
0xCbE...4064
0x2f...fa6a
05/20/20264:03:01 PMsell$2.18$77,552.440.003365119.350.00002819
0x49A...D063
0x11...07b8
05/20/20263:54:51 PMsell$2.9$77,514.840.004471119.410.00003744
0x8AD...E63E
0x0a...cffa
05/20/20262:52:46 PMsell$7.04$77,571.430.01085119.530.00009083
0xC8E...23a1
0x96...fe9d
05/20/20262:46:39 PMsell$6.06$77,451.280.009376119.690.00007833
0x326...D7D1
0x74...503c
05/20/20265:13:23 AMbuy$4.78$77,1980.007457120.310.00006198
0x2cF...3a1e
0xb5...75b1
05/19/20262:33:47 PMsell$2.58$76,388.990.004054119.680.00003387
0x8AD...E63E
0x9f...4116
05/19/202611:01:57 AMbuy$0.2556$77,057.750.0003991120.310.053317
0x861...f38E
0x8f...6d0e
05/19/202611:01:46 AMbuy$1.97$77,023.020.003086120.280.00002565
0x096...7bE5
0x99...96f4
05/19/202610:50:36 AMbuy$3.11$76,889.220.004871120.220.00004051
0x62a...4069
0x76...e2f4
05/19/202610:40:22 AMbuy$2.96$76,855.660.004629120.150.00003853
0xbb3...ABe0
0x64...bc20
05/19/202610:37:04 AMbuy$3.51$76,913.250.005486120.070.00004569
0x914...4059
0x49...5d10
05/19/202610:33:43 AMbuy$3$76,854.320.004689119.990.00003907
0x62a...4069
0x70...8ede
05/19/20269:00:56 AMbuy$1.97$77,024.430.003076119.930.00002565
0x36d...ecd2
0x0d...a316
05/19/20268:12:40 AMbuy$2.66$77,045.770.004147119.870.0000346
0x39A...0d14
0xf7...d66e
05/19/20261:26:57 AMsell$4.05$76,762.360.006301119.290.00005282
0x1fA...bfc1
0x0e...f4e2
05/18/20267:19:17 PMsell$5.9$76,677.570.009198119.410.00007702
0x2cF...3a1e
0xf6...5885