- WhatToFarm
- BNB Chain
- Latte Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1089
- Pooled WBNB:
- $17.96
BTCB/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BTCB token on DEX Latte Swap is $107,744.88. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,052,361,948.39. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $23,535.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $23,535.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.5, captured at 3:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,744.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:57:51 PM | sell | $1.85 | $107,744.88 | 0.002838 | 164.5 | 0.00001725 | 0xb4...1e0d | |
| 07/04/2025 | 2:46:22 PM | sell | $2.83 | $107,787.27 | 0.00433 | 164.57 | 0.00002631 | 0xac...b7c5 | |
| 07/04/2025 | 2:36:10 PM | sell | $4.27 | $107,853.8 | 0.006519 | 164.67 | 0.00003959 | 0x8b...49fe | |
| 07/04/2025 | 1:56:23 PM | sell | $3.12 | $108,424.22 | 0.004754 | 164.77 | 0.00002885 | 0xef...5e34 | |
| 07/04/2025 | 1:34:21 PM | sell | $4.61 | $108,643.16 | 0.007 | 164.88 | 0.00004245 | 0x28...02fc | |
| 07/04/2025 | 12:39:15 PM | sell | $1.98 | $108,676.8 | 0.003016 | 164.97 | 0.00001828 | 0x0c...b8b5 | |
| 07/04/2025 | 8:16:55 AM | buy | $4.28 | $108,873.96 | 0.006529 | 165.77 | 0.00003938 | 0x78...9142 | |
| 07/04/2025 | 7:44:58 AM | buy | $1.91 | $109,079.23 | 0.002907 | 165.68 | 0.00001754 | 0x48...905c | |
| 07/04/2025 | 2:33:18 AM | sell | $4.88 | $109,259.44 | 0.007367 | 164.89 | 0.00004467 | 0xe8...a57c | |
| 07/04/2025 | 2:30:22 AM | sell | $3.09 | $109,332.6 | 0.004665 | 165 | 0.00002827 | 0xca...26b1 | |
| 07/04/2025 | 2:29:28 AM | sell | $2.68 | $109,385.63 | 0.004052 | 165.08 | 0.00002454 | 0x2e...e989 | |
| 07/04/2025 | 12:01:29 AM | sell | $4.26 | $109,468.27 | 0.006429 | 165.18 | 0.00003892 | 0x6e...af78 | |
| 07/03/2025 | 10:29:58 PM | sell | $1.85 | $109,521.98 | 0.002801 | 165.26 | 0.00001694 | 0xb5...4499 | |
| 07/03/2025 | 10:13:56 PM | sell | $4.94 | $109,568.6 | 0.007468 | 165.36 | 0.00004516 | 0xec...364b | |
| 07/03/2025 | 10:11:38 PM | sell | $3.61 | $109,630.33 | 0.005456 | 165.48 | 0.00003297 | 0xe1...6d6c | |
| 07/03/2025 | 1:57:23 PM | buy | $6.54 | $110,173.1 | 0.009875 | 166.27 | 0.00005939 | 0xaa...997e | |
| 07/03/2025 | 1:51:58 PM | buy | $5.1 | $110,053.28 | 0.007698 | 166.11 | 0.00004634 | 0xa9...3a33 | |
| 07/03/2025 | 1:45:58 PM | buy | $5.97 | $109,880.95 | 0.00902 | 165.95 | 0.00005435 | 0x14...3371 | |
| 07/03/2025 | 12:46:23 PM | sell | $3.53 | $109,130.73 | 0.005353 | 165.09 | 0.00003242 | 0xa7...12f0 | |
| 07/03/2025 | 9:43:39 AM | buy | $4.76 | $110,016.95 | 0.007192 | 165.9 | 0.00004335 | 0xec...be11 |