Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1251
- Pooled WBNB:
- $15.67
BTCB/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BTCB token on DEX Latte Swap is $115,548.73. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $203.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,528,790,377.78. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $28,854.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $28,854.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $203.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.52, captured at 5:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,548.73 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 11:34:25 PM | buy | $4.23 | $115,548.73 | 0.004599 | 125.52 | 0.00003664 | 0x1d...24fb | |
09/15/2025 | 11:17:57 PM | buy | $1.2 | $115,505.75 | 0.001306 | 125.47 | 0.00001041 | 0x4e...b9a9 | |
09/15/2025 | 3:46:57 PM | buy | $8.47 | $114,836.34 | 0.009256 | 125.39 | 0.00007382 | 0xc1...d250 | |
09/15/2025 | 2:33:44 PM | buy | $9.3 | $114,985.03 | 0.01013 | 125.24 | 0.00008095 | 0xbd...29cb | |
09/15/2025 | 1:33:50 PM | sell | $15.59 | $114,751.5 | 0.01694 | 124.66 | 0.0001358 | 0xf8...01b1 | |
09/15/2025 | 10:53:21 AM | sell | $11.71 | $114,745.19 | 0.01275 | 124.9 | 0.0001021 | 0x62...b75b | |
09/15/2025 | 10:43:18 AM | sell | $8.48 | $114,756.11 | 0.009245 | 125.08 | 0.00007391 | 0x49...ca6d | |
09/15/2025 | 10:30:39 AM | sell | $9.04 | $114,892.38 | 0.009854 | 125.23 | 0.00007868 | 0xbb...26b8 | |
09/15/2025 | 9:11:09 AM | sell | $14.25 | $114,757.72 | 0.01557 | 125.43 | 0.0001241 | 0x1d...efd8 | |
09/15/2025 | 8:47:23 AM | buy | $15.61 | $115,519.52 | 0.01703 | 126.05 | 0.0001351 | 0x8b...bc8d | |
09/15/2025 | 8:41:28 AM | buy | $9.1 | $115,672.72 | 0.009903 | 125.83 | 0.0000787 | 0x1e...b1e6 | |
09/15/2025 | 8:02:30 AM | buy | $12.69 | $115,875.32 | 0.01376 | 125.65 | 0.0001095 | 0xf1...864b | |
09/15/2025 | 7:37:42 AM | buy | $14.01 | $116,036.89 | 0.01514 | 125.41 | 0.0001207 | 0x33...fdcf | |
09/15/2025 | 7:31:33 AM | buy | $5.56 | $116,248.88 | 0.005995 | 125.25 | 0.00004787 | 0x2b...f71e | |
09/15/2025 | 6:44:29 AM | buy | $9.68 | $116,441.61 | 0.0104 | 125.11 | 0.00008316 | 0xa6...f044 | |
09/15/2025 | 6:22:59 AM | buy | $9.15 | $116,550.36 | 0.009815 | 124.95 | 0.00007854 | 0x5c...febb | |
09/15/2025 | 6:04:53 AM | buy | $11.25 | $116,385.93 | 0.01206 | 124.78 | 0.00009671 | 0xac...ee10 | |
09/15/2025 | 5:58:53 AM | buy | $4.1 | $116,644.12 | 0.004388 | 124.65 | 0.0000352 | 0xb1...dcee | |
09/15/2025 | 5:58:41 AM | buy | $1.16 | $116,602.09 | 0.001249 | 124.6 | 0.00001002 | 0xec...350f | |
09/15/2025 | 5:44:59 AM | buy | $8.31 | $116,616.16 | 0.008883 | 124.52 | 0.00007133 | 0x89...924b |