WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,201.85
Price
104.87 WBNB
TVL
$28,598.6
MKT CAP
$6.8B
5m
0%
1h
0%
4h
1.99%
24h
3.04%
Share
TXNS
58
Buys
25
Sells
33
Volume
577
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1374
Pooled WBNB:
$14.39

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX Latte Swap is $104,201.85. BTCB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $577.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,804,481,945.89. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $28,598.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $28,598.60.

The total transactions of BTCB/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $577.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.87, captured at 11:38 PM UTC.

The price of converting 1 BTCB to USD is $104,201.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202510:35:36 PMbuy$9.62$104,201.850.009682104.870.00009232
0xC8E...23a1
0x57...3be0
11/07/20259:42:39 PMsell$11.83$103,493.630.01193104.360.0001143
0x311...5B94
0x1b...84e8
11/07/20259:25:57 PMsell$8.74$102,994.910.008875104.510.00008491
0xC8E...23a1
0xbd...91d6
11/07/20259:08:35 PMsell$8.53$103,475.320.008627104.640.00008244
0xCbE...4064
0x68...1b01
11/07/20259:04:39 PMsell$9.73$102,983.810.009909104.780.00009457
0xC8E...23a1
0x5c...08ce
11/07/20259:02:30 PMsell$10.45$103,132.410.01063104.930.0001013
0xC8E...23a1
0xc6...2f5e
11/07/20258:59:12 PMsell$10.47$103,760.860.0106105.080.0001009
0xC8E...23a1
0x73...bda1
11/07/20258:20:18 PMbuy$9.15$103,081.190.00938105.620.00008881
0x1fA...bfc1
0x3c...09ec
11/07/20258:11:32 PMbuy$11.65$102,985.60.01194105.460.0001132
0xC8E...23a1
0x52...a161
11/07/20258:00:26 PMbuy$11.7$103,526.610.0119105.290.000113
0xC8E...23a1
0xc1...2515
11/07/20256:58:50 PMsell$9.69$102,109.720.009945104.750.00009493
0xC8E...23a1
0x23...6abd
11/07/20256:36:24 PMsell$10.06$102,170.270.01032104.90.00009847
0xC8E...23a1
0x4c...5144
11/07/20256:32:04 PMsell$10.99$102,684.040.01124105.050.000107
0xf02...C1b9
0x57...c125
11/07/20256:31:12 PMsell$11.69$102,661.350.01198105.220.0001138
0xeE8...5367
0xb8...e89a
11/07/20256:10:59 PMsell$10.02$102,784.230.01028105.380.00009756
0xC8E...23a1
0xfa...61b7
11/07/20256:09:06 PMsell$10.95$102,662.290.01126105.540.0001067
0x054...3333
0x66...56c2
11/07/20255:23:53 PMsell$11.23$101,539.740.01169105.710.0001106
0x1fA...bfc1
0x90...7ed5
11/07/20255:23:12 PMsell$12.12$101,808.380.01261105.890.000119
0x396...12FE
0xb3...d86b
11/07/20255:18:20 PMsell$9.34$101,766.050.009742106.050.00009186
0xC8E...23a1
0x9b...e2a5
11/07/20255:17:21 PMsell$3.73$101,8160.003895106.150.00003669
0xF99...3025
0x80...0b02