WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$106,775.56
Price
98.32 WBNB
TVL
$30,258.33
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0.49%
24h
-0.70%
Share
TXNS
89
Buys
41
Sells
48
Volume
896
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1418
Pooled WBNB:
$13.92

BTCB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX Latte Swap is $106,775.56. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $896.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,971,449,275.37. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $30,258.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $30,258.33.

The total transactions of BTCB/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

BTCB/WBNB pool has a trading volume of $896.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 98.32, captured at 11:39 PM UTC.

The price of converting 1 BTCB to USD is $106,775.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:17:24 PMbuy$11.89$106,775.560.0109598.320.0001113
0x1af...551F
0x9f...aaed
10/18/20259:15:56 PMbuy$27.19$106,707.940.0249998.070.0002548
0x187...fB55
0x42...7e09
10/18/20259:13:48 PMbuy$11.82$106,791.90.0108297.820.0001106
0xC8c...a4bE
0xb4...5098
10/18/20259:12:29 PMbuy$8.49$106,844.980.00777197.690.00007954
0xC8E...23a1
0xba...5390
10/18/20259:09:25 PMbuy$6.97$106,785.990.00637497.590.00006531
0xC8E...23a1
0x0e...53cb
10/18/20259:09:26 PMbuy$0.04398$106,835.40.0000401997.630.064116
0xB5C...49f0
0xe5...b3c5
10/18/20257:49:37 PMsell$8.82$107,161.990.00799497.110.00008231
0x05E...3067
0x31...2cfe
10/18/20257:27:36 PMsell$7.02$107,005.050.00638697.210.00006568
0xC8E...23a1
0x24...30e5
10/18/20256:59:51 PMsell$10.75$106,915.610.0097997.330.0001005
0xC8E...23a1
0x6e...6477
10/18/20255:59:41 PMsell$13.82$106,956.210.012697.480.0001292
0x25a...FF5E
0x97...7ec1
10/18/20255:26:45 PMsell$9.64$107,023.950.008897.630.00009012
0xf99...b370
0xc8...5183
10/18/20255:21:51 PMsell$7.69$106,262.390.00707697.750.00007239
0xC8E...23a1
0x6f...dce5
10/18/20255:16:08 PMsell$8.25$106,258.210.00759997.850.00007766
0xC8E...23a1
0x66...fa10
10/18/20254:57:14 PMsell$10.28$106,334.530.00947297.970.00009668
0xC8E...23a1
0xf5...ebe1
10/18/20254:31:38 PMbuy$8.02$106,639.330.00741198.480.00007525
0xC8E...23a1
0xd1...a8d5
10/18/20254:28:21 PMbuy$5.25$106,628.070.00484898.390.00004927
0xAd9...2068
0xb3...a9ec
10/18/20254:23:23 PMbuy$6.96$107,286.030.00638598.310.00006494
0xC8E...23a1
0xd9...5a54
10/18/20254:18:42 PMbuy$7.63$106,783.190.00702798.210.00007154
0xC8E...23a1
0x4d...95f7
10/18/20252:47:02 PMsell$6.75$107,212.650.00615897.720.00006301
0xC8E...23a1
0x89...d3f3
10/18/20252:36:29 PMsell$8.13$107,056.960.00743597.810.000076
0xC8E...23a1
0xf4...41cf