WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,657.87
Price
120.58 WBNB
TVL
$19,682.82
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.55%
24h
1.12%
Share
TXNS
66
Buys
39
Sells
27
Volume
207
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1286
Pooled WBNB:
$15.48

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX Latte Swap is $76,657.87. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $206.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,005,833,302.10. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $19,682.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $19,682.83.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $206.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.58, captured at 12:24 PM UTC.

The price of converting 1 BTCB to USD is $76,657.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:47:53 AMbuy$0.594$76,657.870.0009344120.580.057749
0xB5C...f5db
0x72...a633
04/18/20269:47:02 AMbuy$0.5936$76,623.210.000934120.560.057747
0xB5C...cBb3
0x1b...3584
04/18/20269:46:21 AMbuy$0.7239$76,605.320.001139120.550.05945
0xB5C...eff6
0xf1...fdf2
04/18/20268:49:04 AMbuy$3.58$76,512.690.005653120.50.00004691
0xb2D...9058
0x9e...c3fa
04/18/20268:44:09 AMbuy$2.57$76,503.130.004055120.420.00003367
0x3A3...4054
0xa8...d89a
04/18/20268:36:53 AMbuy$3.42$76,567.20.005383120.350.00004473
0xF73...4E14
0x4f...6a0e
04/18/20268:34:10 AMbuy$3.09$76,637.750.004852120.270.00004034
0xd7b...67bE
0xc8...ff03
04/18/20268:33:18 AMbuy$3.74$76,667.750.005874120.180.00004888
0x36d...ecd2
0x79...04f5
04/18/20268:28:10 AMbuy$5$76,629.180.007845120.080.00006533
0x62a...4069
0x6a...17ee
04/18/20268:22:24 AMbuy$4.77$76,720.880.007471119.960.00006227
0xAd9...2068
0xe1...fd9f
04/18/20268:16:26 AMbuy$5.64$76,691.190.008816119.830.00007357
0x1fA...bfc1
0xe0...d0c3
04/18/20266:52:14 AMbuy$2.92$77,082.580.004535119.730.00003788
0x730...7062
0x5f...6eb9
04/18/20265:29:17 AMsell$1.38$77,087.530.002132119.110.0000179
0x276...7b03
0x54...10a7
04/18/20265:13:46 AMsell$5.42$77,278.040.008362119.190.00007016
0x07a...C060
0x36...c1d0
04/18/20265:09:29 AMsell$6.35$77,265.980.009808119.330.00008218
0xC8E...23a1
0x57...3b6a
04/18/20265:08:56 AMsell$4.64$77,237.340.007178119.470.00006008
0x2cF...3a1e
0x8f...ffad
04/18/20265:04:50 AMsell$5.9$77,239.570.009148119.590.00007649
0xa1E...4070
0x8c...c57d
04/18/20265:02:40 AMsell$0.592$76,792.230.0009225119.670.057709
0x000...257F
0x52...304d
04/18/20265:02:15 AMsell$1.29$77,202.580.002119.690.00001671
0x000...257F
0x55...be49
04/18/20264:45:57 AMbuy$0.4638$77,425.380.0007207120.30.05599
0xF63...8e66
0xc1...a809