- WhatToFarm
- BNB Chain
- Latte Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.138
- Pooled WBNB:
- $14.35
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Latte Swap is $87,686.24. BTCB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $245.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,725,997,070.02. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $24,264.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $24,264.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $245.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.77, captured at 2:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,686.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:57:33 PM | sell | $5.46 | $87,686.24 | 0.006467 | 103.77 | 0.00006232 | 0xe0...de08 | |
| 12/19/2025 | 12:22:27 PM | sell | $4.22 | $88,186.59 | 0.004979 | 103.85 | 0.00004794 | 0xb3...90bb | |
| 12/19/2025 | 12:01:42 PM | sell | $4.29 | $88,248.22 | 0.005055 | 103.93 | 0.00004863 | 0x28...8d2a | |
| 12/19/2025 | 10:47:52 AM | buy | $9.21 | $88,003.59 | 0.01093 | 104.4 | 0.0001047 | 0x4c...f4cc | |
| 12/19/2025 | 7:55:25 AM | buy | $5.06 | $87,799.73 | 0.006018 | 104.28 | 0.00005771 | 0x3d...ea2f | |
| 12/19/2025 | 7:52:58 AM | buy | $8.85 | $87,769.61 | 0.0105 | 104.16 | 0.0001008 | 0x7d...2f72 | |
| 12/19/2025 | 4:48:19 AM | buy | $5.33 | $86,942.76 | 0.006378 | 104.04 | 0.0000613 | 0xb1...83f6 | |
| 12/19/2025 | 3:30:42 AM | buy | $8.93 | $87,258.87 | 0.01063 | 103.92 | 0.0001023 | 0xf9...c832 | |
| 12/19/2025 | 3:15:13 AM | buy | $5.87 | $86,377.85 | 0.007057 | 103.79 | 0.00006799 | 0x53...44c7 | |
| 12/19/2025 | 3:03:35 AM | buy | $7.91 | $86,093.73 | 0.009529 | 103.67 | 0.00009191 | 0x28...5af1 | |
| 12/19/2025 | 2:48:21 AM | buy | $5.31 | $85,691.73 | 0.006424 | 103.55 | 0.00006204 | 0xa4...00a8 | |
| 12/19/2025 | 2:04:27 AM | buy | $7.45 | $85,112.61 | 0.009059 | 103.44 | 0.00008757 | 0x5d...959e | |
| 12/19/2025 | 1:47:06 AM | buy | $4.76 | $85,215.28 | 0.005776 | 103.33 | 0.00005589 | 0xa1...a6de | |
| 12/19/2025 | 12:13:41 AM | sell | $7.88 | $85,163.9 | 0.009517 | 102.85 | 0.00009253 | 0x9d...77c0 | |
| 12/18/2025 | 11:01:47 PM | sell | $5.31 | $85,613.9 | 0.006391 | 102.96 | 0.00006207 | 0x84...7469 | |
| 12/18/2025 | 7:46:13 PM | sell | $0.6854 | $84,643.44 | 0.0008342 | 103.01 | 0.058098 | 0x56...153d | |
| 12/18/2025 | 7:16:42 PM | sell | $9.63 | $85,408.76 | 0.01162 | 103.1 | 0.0001127 | 0x9f...bf76 | |
| 12/18/2025 | 7:10:51 PM | sell | $4.25 | $85,508.88 | 0.005138 | 103.22 | 0.00004977 | 0xec...6cf7 | |
| 12/18/2025 | 6:55:48 PM | sell | $8.47 | $85,799.82 | 0.0102 | 103.33 | 0.00009878 | 0x1f...72ea | |
| 12/18/2025 | 6:52:57 PM | sell | $6.02 | $86,036.89 | 0.007239 | 103.46 | 0.00006997 | 0xdf...0343 |