WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,422.19
Price
157.27 WBNB
TVL
$22,808.75
MKT CAP
$6.67B
5m
0%
1h
-0.05%
4h
-0.44%
24h
-1.54%
Share
TXNS
93
Buys
40
Sells
53
Volume
698
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1115
Pooled WBNB:
$17.51

BTCB/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of BTCB token on DEX Latte Swap is $102,422.19. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $697.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,674,891,963.68. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $22,808.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $22,808.75.

The total transactions of BTCB/WBNB is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

BTCB/WBNB pool has a trading volume of $697.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.27, captured at 2:18 AM UTC.

The price of converting 1 BTCB to USD is $102,422.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20252:12:37 AMbuy$5.71$102,422.190.008773157.270.00005578
0xB28...Def8
0x30...c829
05/13/20252:04:19 AMbuy$6.56$102,531.690.01005157.10.00006402
0x6A0...8763
0xbb...64e8
05/13/20251:32:23 AMbuy$7.09$102,538.610.01086156.920.00006923
0x3C8...8447
0xb9...59a1
05/13/20251:12:57 AMbuy$13.6$102,473.190.02079156.630.0001327
0x387...0bB1
0xf2...7dc4
05/13/20251:08:54 AMbuy$5.26$102,644.920.008019156.380.00005127
0x32E...f648
0xf2...679f
05/13/202512:38:17 AMbuy$5.43$102,538.90.008274156.230.00005295
0x32E...f648
0xfd...ec5d
05/13/202512:16:54 AMbuy$8.91$102,729.870.01353156.030.00008673
0x9B2...9901
0x1f...2a57
05/13/202512:08:57 AMbuy$2.23$103,007.390.003384155.880.00002171
0x000...A309
0xfc...2be8
05/12/202511:16:40 PMbuy$0.432$103,134.70.0006529155.850.054189
0x000...1FAb
0xd9...7783
05/12/202511:14:22 PMbuy$5.88$103,111.590.008891155.760.00005708
0x32E...f648
0x44...b5ed
05/12/202511:09:45 PMbuy$4.05$103,101.620.006118155.630.00003931
0x332...E42f
0x4e...aaf4
05/12/202511:07:54 PMbuy$4.47$103,137.980.006747155.510.00004338
0xFcA...756A
0x40...c3b8
05/12/202511:05:58 PMbuy$5.05$103,083.430.007619155.390.00004903
0x32E...f648
0x2a...5720
05/12/202511:04:13 PMbuy$2.98$103,011.350.004496155.280.00002895
0x388...0324
0x52...2b48
05/12/202510:33:00 PMbuy$1.75$102,871.180.002651155.210.00001708
0x32E...f648
0xaa...d60e
05/12/20259:17:08 PMsell$0.1378$102,119.750.0002083154.340.051349
0xe09...5268
0xa4...cf6d
05/12/20259:00:51 PMbuy$3.78$102,6370.005721155.140.00003687
0xAaF...8be2
0x09...ffc9
05/12/20257:21:32 PMsell$3.65$101,8690.005536154.370.00003586
0x66e...2354
0x62...5d4b
05/12/20256:41:45 PMsell$2.01$101,294.290.003067154.440.00001986
0xbc2...73f8
0xa8...5b1c
05/12/20255:47:53 PMbuy$6.14$103,054.250.009245155.160.00005958
0x32E...f648
0xf9...eb84