WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,073.79
Price
113.86 WBNB
TVL
$21,486.66
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
6
Sells
2
Volume
63
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1328
Pooled WBNB:
$15.08

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Latte Swap is $81,073.79. BTCB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,294,197,706.36. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $21,486.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $21,486.66.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $62.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.86, captured at 4:26 AM UTC.

The price of converting 1 BTCB to USD is $81,073.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:38:12 PMbuy$4.07$81,024.530.005719113.790.00005025
0xF63...8e66
0x5b...0c03
10/17/20269:38:12 PMbuy$2.46$81,073.790.003458113.860.00003037
0xF63...8e66
0x5b...0c03
10/17/20268:55:36 PMsell$12.87$81,615.720.01787113.310.0001577
0xD1c...0848
0x5f...2391
10/17/20268:55:35 PMsell$4.74$81,748.240.006591113.50.00005807
0x60a...8849
0x0f...d306
10/17/20265:04:59 PMbuy$11.92$81,287.410.01672113.990.0001467
0x999...0515
0xa7...b3c7
10/17/20264:02:32 PMbuy$10.01$81,385.520.01399113.760.000123
0x666...D9B7
0xa1...adc9
10/17/20263:49:48 PMbuy$8.15$81,367.680.01138113.570.0001002
0xF73...4E14
0xd9...f6c4
10/17/20263:31:14 PMbuy$8.67$81,461.830.01206113.390.0001064
0xb49...16aB
0xd4...b5ef
10/16/20267:55:59 PMbuy$8.99$81,740.260.01246113.210.00011
0xcc4...1c80
0x37...d8be
10/16/20267:55:53 PMbuy$10.41$81,573.420.014431130.0001276
0x666...1756
0x2b...1970
10/16/20267:26:25 PMbuy$7.31$81,610.990.01011112.820.00008967
0xAF6...dA59
0x2a...b37e
10/16/202611:43:49 AMbuy$0.0978$82,676.210.0001332112.670.051183
0xB0b...cd13
0xed...af78
10/16/20267:17:26 AMsell$6.77$82,251.40.009258112.380.00008238
0x188...99b7
0x64...3234
10/15/202610:55:20 PMbuy$7.26$82,447.060.00995112.940.00008809
0x8a0...Bc5e
0x7a...e4d6
10/15/202610:06:05 PMbuy$10.64$82,477.670.01454112.760.000129
0x666...44D8
0xbf...cc37
10/15/20264:22:11 PMbuy$8.55$82,489.920.01166112.560.0001036
0xe1B...F434
0xfb...7cd5
10/15/20261:27:36 PMsell$5$80,359.090.006972111.960.00006227
0xcE8...bEfb
0x1d...5e69
10/15/20261:12:49 PMsell$5.27$80,522.980.007335112.070.00006545
0x42A...8dbc
0x93...feca
10/15/20261:03:04 PMsell$9.67$80,633.780.01346112.230.00012
0xAA4...57E9
0x27...8c87
10/15/202610:43:59 AMsell$7.46$81,021.40.01035112.410.00009209
0xadA...F7CB
0xe0...6b3a