WhatToFarm
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,884.81
Price
121.58 WBNB
TVL
$19,637.32
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
16
Buys
12
Sells
4
Volume
235
Telegram price alerts
Pair:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1389
Pooled WBNB:
$16.86

BTCB/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of BTCB token on DEX Latte Swap is $70,884.81. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $234.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,277,841,914.06. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $19,637.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $19,637.32.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $234.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.58, captured at 7:07 PM UTC.

The price of converting 1 BTCB to USD is $70,884.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.281:21:05 PMbuy$10.14$70,884.810.02121.580.000x9c...71f1
2024.03.281:20:59 PMbuy$10.13$70,665.470.02121.330.000x51...b926
2024.03.2811:13:03 AMbuy$10.21$71,073.180.02121.080.000xd3...d6e5
2024.03.2811:12:51 AMbuy$10.21$70,926.340.02120.830.000x03...3407
2024.03.2811:05:27 AMbuy$10.19$70,621.690.02120.580.000x00...a0ca
2024.03.2810:57:42 AMbuy$10.21$70,580.930.02120.330.000x1e...78b7
2024.03.2810:45:21 AMbuy$10.22$70,553.010.02120.080.000xa7...da6c
2024.03.2810:33:54 AMbuy$10.20$70,273.850.02119.830.000xb8...6cf8
2024.03.2810:26:46 AMbuy$6.01$70,193.190.01119.630.000xb0...2fd3
2024.03.289:18:00 AMbuy$7.11$70,380.440.01119.470.000xa5...2ef9
2024.03.287:29:06 AMbuy$8.76$70,271.620.01119.280.000x42...b6e7
2024.03.2812:53:53 AMsell$30.58$69,982.350.05119.790.000x4e...8e73
2024.03.2812:45:35 AMsell$31.67$69,902.70.05120.560.000xb3...028e
2024.03.274:07:37 PMsell$22.46$69,421.430.04121.230.000xac...6953
2024.03.272:47:17 PMsell$15.89$69,936.20.03121.710.000x20...0e85
2024.03.271:31:11 PMbuy$30.76$71,410.190.05122.140.000xa1...0fdd
2024.03.278:18:24 AMbuy$18.39$69,904.280.03121.530.000x15...9178
2024.03.262:30:32 PMbuy$38.76$69,530.340.07120.820.000x53...49b2
2024.03.261:49:04 PMbuy$32.22$70,649.070.05119.940.000xca...a432
2024.03.2611:29:51 AMbuy$15.12$70,784.650.03119.370.000x18...adbd