Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1389
- Pooled WBNB:
- $16.86
BTCB/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of BTCB token on DEX Latte Swap is $70,884.81. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $234.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,277,841,914.06. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $19,637.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $19,637.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $234.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.58, captured at 7:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,884.81 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 1:21:05 PM | buy | $10.14 | $70,884.81 | 0.02 | 121.58 | 0.00 | 0x9c...71f1 | |
2024.03.28 | 1:20:59 PM | buy | $10.13 | $70,665.47 | 0.02 | 121.33 | 0.00 | 0x51...b926 | |
2024.03.28 | 11:13:03 AM | buy | $10.21 | $71,073.18 | 0.02 | 121.08 | 0.00 | 0xd3...d6e5 | |
2024.03.28 | 11:12:51 AM | buy | $10.21 | $70,926.34 | 0.02 | 120.83 | 0.00 | 0x03...3407 | |
2024.03.28 | 11:05:27 AM | buy | $10.19 | $70,621.69 | 0.02 | 120.58 | 0.00 | 0x00...a0ca | |
2024.03.28 | 10:57:42 AM | buy | $10.21 | $70,580.93 | 0.02 | 120.33 | 0.00 | 0x1e...78b7 | |
2024.03.28 | 10:45:21 AM | buy | $10.22 | $70,553.01 | 0.02 | 120.08 | 0.00 | 0xa7...da6c | |
2024.03.28 | 10:33:54 AM | buy | $10.20 | $70,273.85 | 0.02 | 119.83 | 0.00 | 0xb8...6cf8 | |
2024.03.28 | 10:26:46 AM | buy | $6.01 | $70,193.19 | 0.01 | 119.63 | 0.00 | 0xb0...2fd3 | |
2024.03.28 | 9:18:00 AM | buy | $7.11 | $70,380.44 | 0.01 | 119.47 | 0.00 | 0xa5...2ef9 | |
2024.03.28 | 7:29:06 AM | buy | $8.76 | $70,271.62 | 0.01 | 119.28 | 0.00 | 0x42...b6e7 | |
2024.03.28 | 12:53:53 AM | sell | $30.58 | $69,982.35 | 0.05 | 119.79 | 0.00 | 0x4e...8e73 | |
2024.03.28 | 12:45:35 AM | sell | $31.67 | $69,902.7 | 0.05 | 120.56 | 0.00 | 0xb3...028e | |
2024.03.27 | 4:07:37 PM | sell | $22.46 | $69,421.43 | 0.04 | 121.23 | 0.00 | 0xac...6953 | |
2024.03.27 | 2:47:17 PM | sell | $15.89 | $69,936.2 | 0.03 | 121.71 | 0.00 | 0x20...0e85 | |
2024.03.27 | 1:31:11 PM | buy | $30.76 | $71,410.19 | 0.05 | 122.14 | 0.00 | 0xa1...0fdd | |
2024.03.27 | 8:18:24 AM | buy | $18.39 | $69,904.28 | 0.03 | 121.53 | 0.00 | 0x15...9178 | |
2024.03.26 | 2:30:32 PM | buy | $38.76 | $69,530.34 | 0.07 | 120.82 | 0.00 | 0x53...49b2 | |
2024.03.26 | 1:49:04 PM | buy | $32.22 | $70,649.07 | 0.05 | 119.94 | 0.00 | 0xca...a432 | |
2024.03.26 | 11:29:51 AM | buy | $15.12 | $70,784.65 | 0.03 | 119.37 | 0.00 | 0x18...adbd |