- WhatToFarm
- BNB Chain
- Latte Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1388
- Pooled WBNB:
- $14.26
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX Latte Swap is $91,109.25. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $201.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,949,522,990.67. The liquidity pool contract is 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C with total value locked (TVL) of $25,363.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C is $25,363.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $201.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.46, captured at 3:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,109.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:49:50 PM | sell | $4.9 | $91,109.25 | 0.005511 | 102.46 | 0.00005378 | 0xef...1b97 | |
| 11/28/2025 | 8:35:55 PM | sell | $8.22 | $91,073.46 | 0.00926 | 102.57 | 0.00009027 | 0x64...27a7 | |
| 11/28/2025 | 8:33:21 PM | sell | $6.42 | $90,708.98 | 0.007275 | 102.69 | 0.00007084 | 0xa6...426e | |
| 11/28/2025 | 8:21:04 PM | sell | $5.23 | $91,124.3 | 0.005907 | 102.78 | 0.00005747 | 0x8c...9f2a | |
| 11/28/2025 | 5:35:33 PM | sell | $5.94 | $90,642.48 | 0.006748 | 102.88 | 0.00006559 | 0x3b...01c9 | |
| 11/28/2025 | 5:20:00 PM | buy | $10.97 | $90,668.19 | 0.0125 | 103.35 | 0.000121 | 0x4d...ba90 | |
| 11/28/2025 | 5:19:42 PM | buy | $5.69 | $90,574.64 | 0.006488 | 103.21 | 0.00006285 | 0x2b...5de4 | |
| 11/28/2025 | 5:14:59 PM | buy | $10.07 | $90,781.29 | 0.01144 | 103.08 | 0.0001109 | 0x69...efbb | |
| 11/28/2025 | 5:10:05 PM | buy | $6.3 | $90,871.02 | 0.007139 | 102.95 | 0.00006934 | 0x29...d33e | |
| 11/28/2025 | 3:37:34 PM | sell | $12.8 | $92,273.64 | 0.01422 | 102.49 | 0.0001387 | 0xcb...1958 | |
| 11/28/2025 | 1:47:56 PM | buy | $13.43 | $92,206.92 | 0.01501 | 103 | 0.0001457 | 0xf7...408b | |
| 11/28/2025 | 1:03:31 PM | buy | $3.23 | $91,761.01 | 0.003624 | 102.86 | 0.00003523 | 0xa9...10dd | |
| 11/28/2025 | 8:51:45 AM | sell | $7.62 | $91,569.97 | 0.008528 | 102.38 | 0.00008329 | 0xe1...cbba | |
| 11/28/2025 | 7:58:00 AM | buy | $6.82 | $90,681.31 | 0.007749 | 102.9 | 0.0000753 | 0xe5...400a | |
| 11/28/2025 | 7:03:13 AM | buy | $5.96 | $91,698.68 | 0.00669 | 102.8 | 0.00006507 | 0x3a...65d3 | |
| 11/28/2025 | 6:45:12 AM | buy | $5.9 | $91,108.46 | 0.006652 | 102.7 | 0.00006477 | 0x7a...0e38 | |
| 11/28/2025 | 6:39:21 AM | buy | $10.05 | $91,046.72 | 0.01133 | 102.57 | 0.0001104 | 0x1c...9358 | |
| 11/28/2025 | 6:31:01 AM | buy | $4.58 | $91,163.36 | 0.005149 | 102.46 | 0.00005026 | 0x54...7474 | |
| 11/28/2025 | 5:53:00 AM | buy | $8.97 | $91,371.14 | 0.01005 | 102.35 | 0.00009824 | 0xbd...4985 | |
| 11/28/2025 | 4:46:05 AM | buy | $5.49 | $91,081.14 | 0.006165 | 102.23 | 0.0000603 | 0x53...72bb |