- WhatToFarm
- BNB Chain
- Kyotoswap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 136.01
- Pooled BUSD:
- $258.89
XRP/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of XRP token on DEX Kyotoswap is $1.9. XRP price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,539,009.00. The liquidity pool contract is 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c with total value locked (TVL) of $517.78. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c is $517.78.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.9, captured at 3:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:53:00 PM | buy | $1.02 | $1.9 | 1.02 | 1.9 | 0.5394 | 0x12...7dd0 | |
| 12/19/2025 | 5:09:16 PM | buy | $0.9933 | $1.88 | 0.9933 | 1.88 | 0.5264 | 0xdc...b47b | |
| 12/19/2025 | 12:46:15 PM | buy | $1.19 | $1.86 | 1.19 | 1.86 | 0.6371 | 0x89...cafd | |
| 12/19/2025 | 8:11:24 AM | buy | $1 | $1.85 | 1 | 1.85 | 0.5403 | 0x02...1292 | |
| 12/19/2025 | 3:33:29 AM | buy | $1.62 | $1.83 | 1.62 | 1.83 | 0.8853 | 0x8c...1b34 | |
| 12/19/2025 | 3:24:56 AM | buy | $1.84 | $1.81 | 1.84 | 1.81 | 1.02 | 0xcc...ffd6 | |
| 12/19/2025 | 12:31:53 AM | sell | $1.83 | $1.8 | 1.83 | 1.8 | 1.02 | 0x20...337d | |
| 12/18/2025 | 7:47:33 PM | sell | $1.54 | $1.82 | 1.54 | 1.82 | 0.8464 | 0xb5...1610 | |
| 12/18/2025 | 7:20:25 PM | sell | $1.14 | $1.84 | 1.14 | 1.84 | 0.6234 | 0x80...2ed9 | |
| 12/18/2025 | 5:18:42 PM | sell | $1.71 | $1.86 | 1.71 | 1.86 | 0.9194 | 0x16...a36d | |
| 12/18/2025 | 5:12:21 PM | sell | $1.76 | $1.88 | 1.76 | 1.88 | 0.9336 | 0xa8...52e3 | |
| 12/18/2025 | 1:44:05 PM | buy | $1.71 | $1.9 | 1.71 | 1.9 | 0.9001 | 0xed...1bd1 | |
| 12/18/2025 | 1:02:23 PM | buy | $1.7 | $1.87 | 1.7 | 1.87 | 0.9071 | 0x42...9a7d | |
| 12/18/2025 | 9:50:39 AM | buy | $0.9705 | $1.85 | 0.9705 | 1.85 | 0.5226 | 0xd7...1de0 | |
| 12/18/2025 | 9:41:19 AM | sell | $0.1307 | $1.84 | 0.1307 | 1.84 | 0.07103 | 0x08...3539 | |
| 12/18/2025 | 5:24:17 AM | sell | $1.65 | $1.85 | 1.65 | 1.85 | 0.8929 | 0x3b...83f1 | |
| 12/17/2025 | 8:38:01 PM | buy | $0.8444 | $1.87 | 0.8444 | 1.87 | 0.4515 | 0xde...fcc3 | |
| 12/17/2025 | 7:04:51 PM | sell | $1.64 | $1.86 | 1.64 | 1.86 | 0.8815 | 0x60...c265 | |
| 12/17/2025 | 6:35:06 PM | sell | $0.8419 | $1.88 | 0.8419 | 1.88 | 0.4471 | 0x19...f2d5 | |
| 12/17/2025 | 4:22:57 PM | sell | $1.74 | $1.9 | 1.74 | 1.9 | 0.9175 | 0xfa...2945 |