- WhatToFarm
- BNB Chain
- Kyotoswap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 248.05
- Pooled BUSD:
- $130.04
XRP/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of XRP token on DEX Kyotoswap is $0.5249. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $145,219,509.23. The liquidity pool contract is 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c with total value locked (TVL) of $260.09. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c is $260.09.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 0.5249, captured at 10:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5249 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:22:35 PM | buy | $0.17 | $0.5249 | 0.17 | 0.5249 | 0.32 | 0xc6...8a1b | |
| 2024.04.25 | 6:35:17 PM | buy | $0.31 | $0.523 | 0.31 | 0.523 | 0.59 | 0x06...84b8 | |
| 2024.04.25 | 10:30:38 AM | sell | $0.82 | $0.5222 | 0.82 | 0.5222 | 1.58 | 0x24...b013 | |
| 2024.04.25 | 12:01:42 AM | sell | $0.25 | $0.5268 | 0.25 | 0.5268 | 0.47 | 0x93...f17a | |
| 2024.04.24 | 2:45:51 PM | sell | $1.23 | $0.5325 | 1.23 | 0.5325 | 2.32 | 0x1e...5fae | |
| 2024.04.24 | 2:05:26 PM | sell | $0.69 | $0.5404 | 0.69 | 0.5404 | 1.27 | 0x8e...fa0b | |
| 2024.04.24 | 12:33:06 PM | sell | $0.08 | $0.5438 | 0.08 | 0.5438 | 0.15 | 0x36...44ac | |
| 2024.04.24 | 7:14:52 AM | buy | $0.05 | $0.5466 | 0.05 | 0.5466 | 0.08 | 0x55...70c8 | |
| 2024.04.24 | 12:54:09 AM | sell | $0.15 | $0.5443 | 0.15 | 0.5443 | 0.27 | 0x72...9dc9 | |
| 2024.04.24 | 12:18:10 AM | sell | $0.24 | $0.5459 | 0.24 | 0.5459 | 0.45 | 0x6e...eb65 | |
| 2024.04.23 | 11:32:30 PM | sell | $0.25 | $0.548 | 0.25 | 0.548 | 0.46 | 0x41...39eb | |
| 2024.04.23 | 9:36:06 PM | buy | $0.11 | $0.5513 | 0.11 | 0.5513 | 0.21 | 0xdb...dd59 | |
| 2024.04.23 | 8:21:37 PM | buy | $0.35 | $0.5494 | 0.35 | 0.5494 | 0.63 | 0x86...2d55 | |
| 2024.04.23 | 8:21:28 PM | buy | $0.18 | $0.5472 | 0.18 | 0.5472 | 0.34 | 0xe2...519d | |
| 2024.04.23 | 1:41:31 PM | sell | $0.14 | $0.5443 | 0.14 | 0.5443 | 0.27 | 0x4e...7c2b | |
| 2024.04.23 | 10:19:06 AM | sell | $0.65 | $0.5473 | 0.65 | 0.5473 | 1.19 | 0x44...a1e8 | |
| 2024.04.23 | 3:35:20 AM | sell | $0.83 | $0.5534 | 0.83 | 0.5534 | 1.51 | 0x71...d5d4 | |
| 2024.04.22 | 11:42:41 PM | buy | $0.01 | $0.5599 | 0.01 | 0.5599 | 0.02 | 0x22...5887 | |
| 2024.04.22 | 11:04:20 PM | sell | $0.81 | $0.5602 | 0.81 | 0.5602 | 1.44 | 0xf6...b20c | |
| 2024.04.22 | 8:50:07 PM | buy | $0.96 | $0.5629 | 0.96 | 0.5629 | 1.71 | 0x61...af41 |