WhatToFarm
/
Get started
12 Swap

Info about XRP-BUSD pair

Price USD
$2.36
Price
2.36 BUSD
TVL
$570.27
MKT CAP
$771.1M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
46
Buys
21
Sells
25
Volume
11
Telegram price alerts
Pair:
0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRP:
120.47
Pooled BUSD:
$285.13

XRP/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of XRP token on DEX Kyotoswap is $2.36. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $771,091,866.85. The liquidity pool contract is 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c with total value locked (TVL) of $570.27. The XRP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BUSD with the contract address 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c is $570.27.

The total transactions of XRP/BUSD is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

XRP/BUSD pool has a trading volume of $11.42 in the last 24 hours.

The exchange rate of 1 XRP to BUSD is 2.36, captured at 11:27 PM UTC.

The price of converting 1 XRP to USD is $2.36 today.

XRP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20257:15:06 PMbuy$0.3987$2.360.39872.360.1682
0xa48...5Ff2
0xf7...1863
05/11/20256:54:37 PMsell$0.000809$2.350.0008092.350.0003436
0xd9d...33D1
0x0c...b512
05/11/20256:54:31 PMbuy$0.1$2.360.12.360.04227
0xd9d...33D1
0x28...e51d
05/11/20256:53:32 PMbuy$0.1075$2.360.10752.360.04548
0xe09...5268
0xba...1d3e
05/11/20256:49:01 PMbuy$0.2006$2.360.20062.360.085
0x38a...a96a
0x8f...b503
05/11/20255:17:40 PMsell$0.0004378$2.340.00043782.340.0001865
0x38a...a96a
0x88...02fa
05/11/20255:16:16 PMsell$0.003746$2.340.0037462.340.001595
0x38a...a96a
0x66...395a
05/11/20254:31:41 PMsell$0.00006687$2.340.000066872.340.00002848
0x38a...a96a
0xc7...3029
05/11/20254:21:49 PMsell$0.06989$2.340.069892.340.02976
0xd9d...33D1
0x6a...1d91
05/11/20254:04:47 PMsell$0.3573$2.350.35732.350.1519
0x000...Ca92
0xf5...897d
05/11/20254:01:02 PMsell$0.1485$2.350.14852.350.06307
0x7d3...AF1B
0x22...41bc
05/11/20252:00:43 PMsell$0.3899$2.350.38992.350.1652
0x7d3...AF1B
0x63...9e5a
05/11/202512:56:12 PMbuy$0.065145$2.370.0651452.370.062166
0x38a...a96a
0xfa...e1fd
05/11/202511:16:26 AMbuy$0.2785$2.370.27852.370.1173
0x7d3...AF1B
0x3d...8d4f
05/11/202510:09:11 AMsell$0.00001173$2.350.000011732.350.054974
0x38a...a96a
0x7b...c869
05/11/202510:09:08 AMbuy$0.0002297$2.370.00022972.370.00009691
0x38a...a96a
0xbd...5f18
05/11/202510:09:03 AMbuy$0.2704$2.360.27042.360.1141
0x7C2...54a2
0xa6...c08a
05/11/20259:57:01 AMbuy$0.0002012$2.360.00020122.360.00008502
0xd9d...33D1
0xef...b5dc
05/11/20259:34:13 AMbuy$0.006043$2.360.0060432.360.002554
0x38a...a96a
0x11...9ec4
05/11/20259:26:10 AMbuy$0.001528$2.360.0015282.360.0006458
0x38a...a96a
0x25...6d34