- WhatToFarm
- BNB Chain
- Kyotoswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1
- Pooled BUSD:
- $918.76
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Kyotoswap is $912.51. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,598,435.89. The liquidity pool contract is 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 with total value locked (TVL) of $1,837.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 is $1,837.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 912.51, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:24:28 AM | sell | $1.52 | $912.51 | 1.52 | 912.51 | 0.001675 | 0x4e...e2ff | |
| 12/04/2025 | 5:03:22 AM | sell | $1.37 | $915.4 | 1.37 | 915.4 | 0.001504 | 0xf1...b0fd | |
| 12/04/2025 | 4:34:25 AM | sell | $1.02 | $917.8 | 1.02 | 917.8 | 0.001118 | 0xe0...b4c9 | |
| 12/04/2025 | 12:09:40 AM | buy | $3.23 | $920.66 | 3.23 | 920.66 | 0.003508 | 0xcc...ae91 | |
| 12/03/2025 | 10:47:52 PM | buy | $3.14 | $914.3 | 3.14 | 914.3 | 0.003443 | 0x89...b433 | |
| 12/03/2025 | 9:50:37 PM | buy | $1.41 | $909.77 | 1.41 | 909.77 | 0.001558 | 0x90...338d | |
| 12/03/2025 | 9:19:07 PM | buy | $1.79 | $906.14 | 1.79 | 906.14 | 0.001977 | 0x43...4e64 | |
| 12/03/2025 | 7:12:13 PM | sell | $0.0171 | $899.41 | 0.0171 | 899.41 | 0.00001901 | 0xfc...a2fe | |
| 12/03/2025 | 5:55:53 PM | buy | $1.4 | $903.01 | 1.4 | 903.01 | 0.00155 | 0x53...8e5d | |
| 12/03/2025 | 4:38:59 PM | buy | $2.63 | $899.02 | 2.63 | 899.02 | 0.002931 | 0x78...a0a7 | |
| 12/03/2025 | 3:21:44 PM | sell | $3.16 | $894.62 | 3.16 | 894.62 | 0.003537 | 0xe4...6b56 | |
| 12/03/2025 | 2:42:04 PM | buy | $3.58 | $899.15 | 3.58 | 899.15 | 0.003983 | 0xc2...a964 | |
| 12/03/2025 | 2:03:50 PM | sell | $3.43 | $894.09 | 3.43 | 894.09 | 0.003846 | 0x3b...7512 | |
| 12/03/2025 | 1:48:34 PM | buy | $1.54 | $901.35 | 1.54 | 901.35 | 0.001718 | 0xe7...bee9 | |
| 12/03/2025 | 1:32:15 PM | sell | $0.06376 | $894.49 | 0.06376 | 894.49 | 0.00007128 | 0xf2...c99f | |
| 12/03/2025 | 8:49:40 AM | sell | $1.2 | $895.74 | 1.2 | 895.74 | 0.001342 | 0xc7...5738 | |
| 12/03/2025 | 7:57:52 AM | sell | $0.1429 | $897.06 | 0.1429 | 897.06 | 0.0001593 | 0x64...94f9 | |
| 12/03/2025 | 7:08:36 AM | sell | $1.46 | $899.1 | 1.46 | 899.1 | 0.001633 | 0xa7...624c | |
| 12/03/2025 | 6:57:54 AM | sell | $0.2124 | $900.31 | 0.2124 | 900.31 | 0.000236 | 0x1b...0788 | |
| 12/03/2025 | 6:16:51 AM | buy | $3.29 | $902.68 | 3.29 | 902.68 | 0.003652 | 0xbe...9756 |