- WhatToFarm
- BNB Chain
- Kyotoswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.27
- Pooled BUSD:
- $828.51
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Kyotoswap is $650.67. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,682,808.81. The liquidity pool contract is 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 with total value locked (TVL) of $1,657.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 is $1,657.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.67, captured at 11:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:12:24 PM | sell | $1 | $650.67 | 1 | 650.67 | 0.001548 | 0xf4...7e96 | |
| 05/11/2025 | 6:53:53 PM | buy | $0.2103 | $654.56 | 0.2103 | 654.56 | 0.0003212 | 0x6e...8bfe | |
| 05/11/2025 | 6:50:52 PM | buy | $1.01 | $653.59 | 1.01 | 653.59 | 0.001553 | 0x6d...7658 | |
| 05/11/2025 | 4:19:52 PM | sell | $0.1579 | $649.66 | 0.1579 | 649.66 | 0.0002431 | 0x28...01b1 | |
| 05/11/2025 | 4:18:05 PM | sell | $0.74 | $650.37 | 0.74 | 650.37 | 0.001137 | 0xe4...c4b8 | |
| 05/11/2025 | 2:01:46 PM | sell | $1.15 | $651.86 | 1.15 | 651.86 | 0.001777 | 0x0e...bf45 | |
| 05/11/2025 | 1:32:09 PM | sell | $2.09 | $654.42 | 2.09 | 654.42 | 0.003194 | 0x9c...6b2a | |
| 05/11/2025 | 11:09:56 AM | buy | $0.6141 | $658.87 | 0.6141 | 658.87 | 0.000932 | 0xb2...ff0f | |
| 05/11/2025 | 8:59:09 AM | sell | $0.4672 | $655.47 | 0.4672 | 655.47 | 0.0007127 | 0x1e...36cf | |
| 05/11/2025 | 8:45:00 AM | sell | $0.4294 | $656.17 | 0.4294 | 656.17 | 0.0006545 | 0xb9...26f1 | |
| 05/11/2025 | 7:29:50 AM | sell | $0.862 | $657.19 | 0.862 | 657.19 | 0.001311 | 0x0c...38a0 | |
| 05/11/2025 | 7:11:47 AM | sell | $1.07 | $658.39 | 1.07 | 658.39 | 0.00163 | 0x84...6cda | |
| 05/11/2025 | 6:53:11 AM | sell | $1.19 | $660.52 | 1.19 | 660.52 | 0.001806 | 0xd3...3237 | |
| 05/11/2025 | 6:14:58 AM | sell | $0.9514 | $662.22 | 0.9514 | 662.22 | 0.001436 | 0x0f...311f | |
| 05/11/2025 | 5:06:05 AM | buy | $0.6078 | $665.81 | 0.6078 | 665.81 | 0.0009128 | 0xfb...2e2a | |
| 05/11/2025 | 4:17:22 AM | buy | $1.04 | $664.5 | 1.04 | 664.5 | 0.001575 | 0x33...8cea | |
| 05/11/2025 | 4:13:44 AM | buy | $0.4024 | $663.68 | 0.4024 | 663.68 | 0.0006063 | 0xe3...b57b | |
| 05/11/2025 | 3:14:52 AM | buy | $0.6141 | $662.54 | 0.6141 | 662.54 | 0.0009268 | 0x3d...975d | |
| 05/11/2025 | 2:18:07 AM | buy | $0.8099 | $661.41 | 0.8099 | 661.41 | 0.001224 | 0xff...0b42 | |
| 05/11/2025 | 1:58:58 AM | sell | $1.45 | $658.51 | 1.45 | 658.51 | 0.002208 | 0x6e...bb81 |