- WhatToFarm
- BNB Chain
- Kyotoswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9849
- Pooled BUSD:
- $934.59
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Kyotoswap is $949.21. WBNB price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $87.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,970,056.23. The liquidity pool contract is 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 with total value locked (TVL) of $1,869.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x84Fe65e20c1Bb96F7c6f317c09de85Ba99114B73 is $1,869.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $87.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 949.21, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:14:04 AM | sell | $2.68 | $949.21 | 2.68 | 949.21 | 0.002823 | 0x17...93bd | |
| 11/04/2025 | 8:32:47 AM | buy | $3.62 | $957.24 | 3.62 | 957.24 | 0.003782 | 0x94...42de | |
| 11/04/2025 | 8:32:46 AM | buy | $3.01 | $950.49 | 3.01 | 950.49 | 0.003171 | 0x3a...5378 | |
| 11/04/2025 | 8:32:49 AM | sell | $2.06 | $953.85 | 2.06 | 953.85 | 0.002168 | 0x83...2862 | |
| 11/04/2025 | 8:00:44 AM | buy | $0.1026 | $947.8 | 0.1026 | 947.8 | 0.0001083 | 0xb4...ea65 | |
| 11/04/2025 | 7:44:46 AM | sell | $2.99 | $945.53 | 2.99 | 945.53 | 0.003172 | 0x8d...6a17 | |
| 11/04/2025 | 7:13:43 AM | sell | $2.72 | $950.87 | 2.72 | 950.87 | 0.002862 | 0x78...95ad | |
| 11/04/2025 | 6:40:18 AM | sell | $2.93 | $957.1 | 2.93 | 957.1 | 0.003068 | 0xdc...bf4c | |
| 11/04/2025 | 6:18:05 AM | buy | $3.15 | $961.68 | 3.15 | 961.68 | 0.003285 | 0x1a...89cd | |
| 11/04/2025 | 5:52:30 AM | sell | $2.91 | $956.65 | 2.91 | 956.65 | 0.003052 | 0xa0...acd6 | |
| 11/04/2025 | 5:43:42 AM | sell | $3.03 | $962.73 | 3.03 | 962.73 | 0.003153 | 0x67...b15c | |
| 11/04/2025 | 5:35:16 AM | sell | $0.5065 | $966.35 | 0.5065 | 966.35 | 0.0005242 | 0x05...d16f | |
| 11/04/2025 | 5:30:40 AM | sell | $3 | $969.96 | 3 | 969.96 | 0.003102 | 0x24...52fe | |
| 11/04/2025 | 5:27:20 AM | sell | $3.1 | $976.25 | 3.1 | 976.25 | 0.003182 | 0xe5...8b87 | |
| 11/04/2025 | 5:22:40 AM | sell | $2.78 | $982.33 | 2.78 | 982.33 | 0.002839 | 0x54...46e0 | |
| 11/04/2025 | 5:17:04 AM | sell | $3.03 | $988.36 | 3.03 | 988.36 | 0.003066 | 0xf6...da28 | |
| 11/04/2025 | 12:43:44 AM | buy | $3.1 | $993.24 | 3.1 | 993.24 | 0.003129 | 0x9b...d715 | |
| 11/03/2025 | 10:14:12 PM | buy | $0.2571 | $990.24 | 0.2571 | 990.24 | 0.0002596 | 0xd0...2993 | |
| 11/03/2025 | 8:53:52 PM | sell | $2.95 | $987.6 | 2.95 | 987.6 | 0.002995 | 0xd9...9366 | |
| 11/03/2025 | 8:24:09 PM | sell | $2.97 | $993.76 | 2.97 | 993.76 | 0.002995 | 0x1b...cbb2 |