WhatToFarm
/
Get started
12 Swap

Info about LIFE-WBNB pair

Price USD
$0.00003168
Price
0.074866 WBNB
TVL
$10,858.43
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
22
Buys
10
Sells
12
Volume
170
Telegram price alerts
Pair:
0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D
LIFE:
0x82190d28E710ea9C029D009FaD951c6F1d803BB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIFE:
171.42M
Pooled WBNB:
$8.33

LIFE/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of LIFE token on DEX Kyotoswap is $0.00003168. LIFE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $169.96. LIFE token contract is 0x82190d28E710ea9C029D009FaD951c6F1d803BB3 with a market cap $140,861.57. The liquidity pool contract is 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D with total value locked (TVL) of $10,858.44. The LIFE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIFE/WBNB with the contract address 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D is $10,858.44.

The total transactions of LIFE/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LIFE/WBNB pool has a trading volume of $169.96 in the last 24 hours.

The exchange rate of 1 LIFE to WBNB is 0.00000004866, captured at 12:27 AM UTC.

The price of converting 1 LIFE to USD is $0.00003168 today.

LIFE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20259:49:15 PMsell$16.14$0.000031680.02480.074866509,593.32
0x394...15c2
0xc1...39f5
05/11/20251:56:36 PMbuy$5.31$0.00003190.0081530.074891166,683.1
0xe09...5268
0x9b...b218
05/11/202511:08:53 AMsell$1.83$0.000031990.0027830.07486157,262.47
0x82e...d958
0xd3...17a1
05/11/202510:59:29 AMsell$1.67$0.0000320.0025470.07486452,372.41
0x140...a584
0xbb...2f45
05/11/20259:46:49 AMsell$25.15$0.000032120.038270.074888782,920.3
0x7Be...47A6
0xbe...b659
05/11/20259:45:18 AMsell$17.65$0.000032370.026870.074926545,434.38
0x7Be...47A6
0x84...8239
05/11/20259:45:13 AMsell$18.12$0.000032580.027580.074958556,305.88
0x52B...0946
0x82...6dcb
05/11/20259:00:46 AMbuy$2.64$0.00003280.0040270.07499780,580.61
0xbb2...E809
0x4c...e01c
05/11/20257:53:40 AMbuy$2.28$0.000032790.0034760.07499569,599.25
0x403...612F
0x3a...0f6f
05/11/20257:28:44 AMbuy$2.72$0.000032790.0041490.07498883,171.1
0x140...a584
0x74...7e42
05/11/20257:07:17 AMbuy$0.00003022$0.00003280.0745930.0749860.9213
0xd9d...33D1
0xe2...7cd5
05/11/20257:07:07 AMbuy$5.97$0.000032790.009080.074983182,215.38
0x456...404A
0x47...47d7
05/11/20255:03:44 AMsell$2.48$0.000032970.0037280.0749575,324.7
0x695...F122
0x85...0908
05/11/20254:19:35 AMsell$3.15$0.000032930.0047470.07495595,804.11
0xC68...1c38
0xce...c0e2
05/11/20251:56:10 AMbuy$6.58$0.000032760.010.074979200,818.67
0x581...C589
0xba...58f3
05/11/20251:45:34 AMbuy$3.21$0.000032840.0048650.0749797,874.07
0xB59...b91e
0xf2...24e1
05/11/20251:31:43 AMbuy$4.9$0.000032850.0074150.074963149,402.97
0xe39...88Cf
0x42...aeb6
05/11/202512:28:11 AMbuy$9.44$0.00003280.014250.07495287,921.32
0xA8b...ffC1
0xc4...2304
05/11/202512:08:15 AMsell$18.8$0.000032850.028240.074934572,473.31
0xcfF...526D
0x56...482b
05/11/202512:07:10 AMsell$9.45$0.000032980.014210.074959286,567.48
0xd07...14d1
0xab...fb5c