- WhatToFarm
- BNB Chain
- Kyotoswap
- LIFE-WBNB LPs
Info about LIFE-WBNB pair
- Pooled LIFE:
- 71.69M
- Pooled WBNB:
- $18.28
LIFE/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of LIFE token on DEX Kyotoswap is $0.0001422. LIFE price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $999.20. LIFE token contract is 0x82190d28E710ea9C029D009FaD951c6F1d803BB3 with a market cap $630,919.83. The liquidity pool contract is 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D with total value locked (TVL) of $20,339.27. The LIFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIFE/WBNB now?
The current liquidity of LIFE/WBNB with the contract address 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D is $20,339.27.
How many transactions are there in the LIFE/WBNB pool in the last 24 hours?
The total transactions of LIFE/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LIFE/WBNB pool in the last 24 hours?
LIFE/WBNB pool has a trading volume of $999.20 in the last 24 hours.
What is the exchange rate of 1 LIFE to WBNB?
The exchange rate of 1 LIFE to WBNB is 0.0000002556, captured at 2:56 AM UTC.
How much is 1 LIFE in dollars?
The price of converting 1 LIFE to USD is $0.0001422 today.
LIFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:50:45 AM | buy | $1.90 | $0.0001422 | 0.00 | 0.062556 | 13 362.45 | 0x4b...ef8a | |
| 2024.04.20 | 1:50:42 AM | buy | $22.98 | $0.0001421 | 0.04 | 0.062551 | 161 751.30 | 0x91...21ca | |
| 2024.04.20 | 1:10:31 AM | buy | $13.25 | $0.00014 | 0.02 | 0.062542 | 94 660.73 | 0xec...387d | |
| 2024.04.19 | 10:30:15 PM | sell | $37.14 | $0.0001417 | 0.07 | 0.062533 | 262 059.68 | 0x51...5699 | |
| 2024.04.19 | 10:29:36 PM | sell | $20.16 | $0.0001427 | 0.04 | 0.062547 | 141 291.30 | 0xfc...9b0a | |
| 2024.04.19 | 7:43:25 PM | sell | $6.37 | $0.0001428 | 0.01 | 0.062553 | 44 636.21 | 0x9d...31a7 | |
| 2024.04.19 | 7:25:46 PM | sell | $8.74 | $0.0001435 | 0.02 | 0.062557 | 60 941.75 | 0xbe...3d0b | |
| 2024.04.19 | 7:25:34 PM | sell | $5.52 | $0.0001437 | 0.01 | 0.062561 | 38 419.65 | 0x32...5744 | |
| 2024.04.19 | 5:43:45 PM | sell | $7.72 | $0.0001436 | 0.01 | 0.062564 | 53 760.63 | 0x87...2ce7 | |
| 2024.04.19 | 5:05:19 PM | sell | $72.57 | $0.0001442 | 0.13 | 0.062584 | 503 328.89 | 0x46...89b2 | |
| 2024.04.19 | 5:04:22 PM | sell | $12.15 | $0.0001455 | 0.02 | 0.062606 | 83 503.89 | 0xe8...8c58 | |
| 2024.04.19 | 3:51:18 PM | sell | $9.55 | $0.0001464 | 0.02 | 0.062611 | 65 218.29 | 0x49...57b3 | |
| 2024.04.19 | 3:35:30 PM | sell | $14.51 | $0.0001463 | 0.03 | 0.062617 | 99 180.77 | 0x03...1d68 | |
| 2024.04.19 | 2:29:12 PM | buy | $21.67 | $0.000146 | 0.04 | 0.062631 | 148 427.58 | 0xf5...2fe8 | |
| 2024.04.19 | 1:32:03 PM | buy | $38.38 | $0.0001463 | 0.07 | 0.062616 | 262 330.70 | 0x3e...7b5e | |
| 2024.04.19 | 12:34:52 PM | sell | $6.22 | $0.0001462 | 0.01 | 0.062593 | 42 514.43 | 0x21...78b3 | |
| 2024.04.19 | 12:34:01 PM | sell | $13.04 | $0.0001463 | 0.02 | 0.062597 | 89 085.70 | 0x01...7ca1 | |
| 2024.04.19 | 11:23:16 AM | sell | $13.87 | $0.0001459 | 0.02 | 0.062605 | 95 055.33 | 0x40...22de | |
| 2024.04.19 | 11:23:16 AM | sell | $2.75 | $0.0001458 | 0.00 | 0.062602 | 18 886.06 | 0x7c...f6c6 | |
| 2024.04.19 | 8:30:03 AM | sell | $5.79 | $0.0001459 | 0.01 | 0.062615 | 39 662.06 | 0x19...fb61 |