- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-WBNB LPs
Info about KSWAP-WBNB pair
- Pooled KSWAP:
- 63,665.64
- Pooled WBNB:
- $31.52
KSWAP/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of KSWAP token on DEX Kyotoswap is $0.2746. KSWAP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $211.61. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $23,463,736.70. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $34,893.65. The KSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/WBNB now?
The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $34,893.65.
How many transactions are there in the KSWAP/WBNB pool in the last 24 hours?
The total transactions of KSWAP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KSWAP/WBNB pool in the last 24 hours?
KSWAP/WBNB pool has a trading volume of $211.61 in the last 24 hours.
What is the exchange rate of 1 KSWAP to WBNB?
The exchange rate of 1 KSWAP to WBNB is 0.0004961, captured at 1:01 PM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.2746 today.
KSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:12:51 PM | buy | $15.14 | $0.2746 | 0.03 | 0.0004961 | 55.12 | 0xa0...9ce4 | |
| 2024.04.19 | 11:12:48 PM | sell | $74.67 | $0.2741 | 0.13 | 0.0004951 | 272.45 | 0xdd...0856 | |
| 2024.04.19 | 12:46:30 PM | sell | $8.64 | $0.2795 | 0.02 | 0.0004972 | 30.92 | 0xb1...a8d2 | |
| 2024.04.19 | 7:03:10 AM | sell | $22.08 | $0.2789 | 0.04 | 0.000498 | 79.17 | 0xd1...9d12 | |
| 2024.04.19 | 6:47:25 AM | sell | $22.07 | $0.2766 | 0.04 | 0.0004993 | 79.79 | 0x1d...0366 | |
| 2024.04.19 | 5:27:41 AM | sell | $5.69 | $0.2712 | 0.01 | 0.0005001 | 20.98 | 0x40...d281 | |
| 2024.04.19 | 4:21:29 AM | sell | $7.21 | $0.2722 | 0.01 | 0.0005005 | 26.49 | 0x03...93b3 | |
| 2024.04.19 | 4:21:32 AM | buy | $0.03 | $0.2736 | 0.00 | 0.000503 | 0.12 | 0xdc...b5f0 | |
| 2024.04.19 | 4:21:17 AM | sell | $8.08 | $0.2724 | 0.01 | 0.0005009 | 29.65 | 0xa6...9aa4 | |
| 2024.04.19 | 4:02:22 AM | sell | $5.56 | $0.2718 | 0.01 | 0.0005013 | 20.47 | 0xcf...fbbf | |
| 2024.04.19 | 2:18:08 AM | buy | $21.46 | $0.2674 | 0.04 | 0.0005038 | 80.25 | 0xeb...d277 | |
| 2024.04.19 | 1:37:52 AM | buy | $20.98 | $0.2691 | 0.04 | 0.0005026 | 77.96 | 0x03...124f | |
| 2024.04.18 | 3:19:40 PM | sell | $18.98 | $0.2759 | 0.03 | 0.0004995 | 68.79 | 0x86...5e66 | |
| 2024.04.18 | 2:39:51 PM | sell | $5.18 | $0.2769 | 0.01 | 0.0005002 | 18.71 | 0x15...f893 | |
| 2024.04.18 | 10:25:16 AM | buy | $8.82 | $0.2723 | 0.02 | 0.0005031 | 32.38 | 0xac...478a | |
| 2024.04.18 | 7:54:40 AM | buy | $42.38 | $0.2729 | 0.08 | 0.0005014 | 155.29 | 0x94...f5b4 | |
| 2024.04.18 | 7:54:40 AM | sell | $195.75 | $0.2739 | 0.36 | 0.0005031 | 714.76 | 0x84...6d9b | |
| 2024.04.18 | 7:10:17 AM | buy | $5.74 | $0.279 | 0.01 | 0.0005117 | 20.57 | 0x43...3b64 | |
| 2024.04.18 | 4:18:44 AM | sell | $24.81 | $0.2825 | 0.04 | 0.0005092 | 87.85 | 0x9b...2f61 | |
| 2024.04.18 | 3:19:35 AM | sell | $28.54 | $0.2792 | 0.05 | 0.000511 | 102.22 | 0x9c...9afc |