WhatToFarm
/
Get started
12 Swap

Info about KSWAP-WBNB pair

Price USD
$0.006222
Price
0.058817 WBNB
TVL
$9,341.7
MKT CAP
$551.3K
5m
0%
1h
0%
4h
-0.97%
24h
-4.52%
Share
TXNS
10
Buys
7
Sells
3
Volume
25
Telegram price alerts
Pair:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSWAP:
752,549.37
Pooled WBNB:
$6.61

KSWAP/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of KSWAP token on DEX Kyotoswap is $0.006222. KSWAP price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.10. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $551,311.07. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $9,341.70. The KSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $9,341.70.

The total transactions of KSWAP/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KSWAP/WBNB pool has a trading volume of $25.10 in the last 24 hours.

The exchange rate of 1 KSWAP to WBNB is 0.000008817, captured at 9:48 AM UTC.

The price of converting 1 KSWAP to USD is $0.006222 today.

KSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:47:26 AMbuy$2.11$0.0062220.002990.058817339.15
0x0F0...D349
0x87...601e
10/30/20266:26:45 AMsell$1.24$0.0062830.0017350.058763198
0x7cC...F5D5
0xce...ccc2
10/30/20263:59:56 AMsell$1.82$0.0063250.002530.058773288.43
0x70e...20dD
0xb4...a999
10/30/20262:36:51 AMsell$1.81$0.0062610.0025470.058786289.88
0xC84...A677
0xfa...ea2d
10/29/202611:04:16 PMbuy$2.61$0.0061990.0037280.058823422.52
0x0de...9043
0x67...a071
10/29/20268:42:40 PMbuy$3.21$0.0062890.0044950.058802510.7
0x5Cc...e704
0xd1...ca34
10/29/20268:34:42 PMbuy$2.92$0.0063480.0040530.05879461.07
0x70e...D732
0xb0...69da
10/29/20268:32:43 PMbuy$2.54$0.0063970.0034870.05878397.17
0x258...3071
0x03...d59b
10/29/20268:28:59 PMbuy$3.51$0.0064560.0047690.058769543.86
0xC00...6965
0xfe...e3fe
10/29/202610:15:41 AMbuy$3.28$0.0065170.004420.058757504.79
0x7f0...dB7e
0x7c...4a3c
10/29/20267:44:48 AMsell$1.33$0.0065250.0017840.058706205
0x7cC...F5D5
0xa1...e6be
10/29/20261:48:21 AMbuy$2.63$0.0065740.0035050.058756400.34
0x2fb...9177
0xca...9842
10/29/20261:46:01 AMsell$13.14$0.0065560.017490.0587262,005.09
0x807...0d8B
0x3e...225f
10/28/20267:34:31 PMsell$165.74$0.0067440.22030.05896724,573.44
0x9cb...8C54
0x8e...951a
10/28/20267:34:31 PMbuy$20.03$0.0065870.026640.0587583,041.69
0x999...0515
0xe8...69e1
10/28/202610:48:40 AMsell$3.08$0.0070340.004070.059278438.66
0x000...622F
0xe7...925f
10/28/20266:57:20 AMsell$4.15$0.0069310.0055840.059306600
0xf88...C33F
0xfa...35c6
10/27/20267:30:42 AMsell$1.34$0.0068590.0018260.059316196
0x7cC...F5D5
0x2c...54e6
10/27/202612:02:04 AMsell$0.01227$0.0068980.000016590.0593231.78
0x8a5...CA0D
0x2c...d626
10/26/202611:04:25 PMsell$4.69$0.0069010.0063490.059327680.67
0xFa2...53D9
0xd7...2aab