- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-WBNB LPs
Info about KSWAP-WBNB pair
- Pooled KSWAP:
- 244,603.59
- Pooled WBNB:
- $14.32
KSWAP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of KSWAP token on DEX Kyotoswap is $0.05336. KSWAP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.58. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $4,624,465.55. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $26,048.42. The KSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/WBNB now?
The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $26,048.42.
How many transactions are there in the KSWAP/WBNB pool in the last 24 hours?
The total transactions of KSWAP/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KSWAP/WBNB pool in the last 24 hours?
KSWAP/WBNB pool has a trading volume of $82.58 in the last 24 hours.
What is the exchange rate of 1 KSWAP to WBNB?
The exchange rate of 1 KSWAP to WBNB is 0.00005868, captured at 5:44 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.05336 today.
KSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:18:46 AM | buy | $4.26 | $0.05336 | 0.004695 | 0.00005868 | 80 | 0x63...37b9 | |
| 12/04/2025 | 1:12:20 AM | sell | $4.98 | $0.05403 | 0.00539 | 0.00005839 | 92.31 | 0x8e...e43d | |
| 12/03/2025 | 11:50:21 PM | sell | $4.18 | $0.05355 | 0.004564 | 0.00005843 | 78.1 | 0xe7...1b61 | |
| 12/03/2025 | 10:41:13 PM | sell | $4 | $0.05362 | 0.004368 | 0.00005847 | 74.69 | 0xa9...7fca | |
| 12/03/2025 | 9:44:03 PM | sell | $3.98 | $0.0534 | 0.004365 | 0.00005851 | 74.6 | 0x3b...899b | |
| 12/03/2025 | 8:56:33 PM | sell | $3.35 | $0.05328 | 0.003679 | 0.00005851 | 62.87 | 0xae...1045 | |
| 12/03/2025 | 8:17:58 PM | sell | $1.27 | $0.05287 | 0.001408 | 0.00005853 | 24.06 | 0xc3...ea43 | |
| 12/03/2025 | 6:08:18 AM | sell | $5.59 | $0.05274 | 0.006212 | 0.00005859 | 106.01 | 0x2e...c6a3 | |
| 12/03/2025 | 5:56:30 AM | sell | $4.79 | $0.05278 | 0.005323 | 0.00005864 | 90.77 | 0x01...2ad7 | |
| 12/03/2025 | 5:26:36 AM | sell | $0.06855 | $0.05234 | 0.00007679 | 0.00005863 | 1.3 | 0x48...4029 | |
| 12/03/2025 | 5:18:32 AM | buy | $39.56 | $0.05255 | 0.04432 | 0.00005886 | 752.88 | 0x69...a339 | |
| 12/03/2025 | 5:18:32 AM | sell | $6.5 | $0.0524 | 0.007284 | 0.00005869 | 124.09 | 0x21...b16f | |
| 12/03/2025 | 5:01:19 AM | sell | $4.67 | $0.05222 | 0.005221 | 0.00005838 | 89.43 | 0xdd...8101 | |
| 12/03/2025 | 3:21:27 AM | sell | $0.006085 | $0.05165 | 0.056881 | 0.0000584 | 0.1178 | 0xc7...b606 | |
| 12/03/2025 | 3:06:33 AM | sell | $17.82 | $0.0517 | 0.02015 | 0.00005846 | 344.68 | 0xcd...05bf | |
| 12/03/2025 | 2:25:07 AM | sell | $4.73 | $0.05178 | 0.005357 | 0.00005859 | 91.43 | 0x52...9bc5 | |
| 12/02/2025 | 8:12:12 PM | sell | $1.22 | $0.05152 | 0.001394 | 0.00005859 | 23.8 | 0xbc...4800 | |
| 12/02/2025 | 6:35:38 PM | sell | $4.74 | $0.0518 | 0.005374 | 0.00005864 | 91.63 | 0x70...5dbd | |
| 12/02/2025 | 5:29:03 PM | sell | $4.74 | $0.05163 | 0.005389 | 0.00005869 | 91.82 | 0x04...68f1 | |
| 12/02/2025 | 4:00:34 PM | sell | $4.72 | $0.05131 | 0.005405 | 0.00005873 | 92.02 | 0xcf...9a15 |