- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-WBNB LPs
Info about KSWAP-WBNB pair
- Pooled KSWAP:
- 259,961.09
- Pooled WBNB:
- $17.59
KSWAP/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of KSWAP token on DEX Kyotoswap is $0.06436. KSWAP price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $404.93. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $5,570,524.28. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $33,497.40. The KSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/WBNB now?
The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $33,497.40.
How many transactions are there in the KSWAP/WBNB pool in the last 24 hours?
The total transactions of KSWAP/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KSWAP/WBNB pool in the last 24 hours?
KSWAP/WBNB pool has a trading volume of $404.93 in the last 24 hours.
What is the exchange rate of 1 KSWAP to WBNB?
The exchange rate of 1 KSWAP to WBNB is 0.00006763, captured at 10:04 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.06436 today.
KSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:24:31 AM | buy | $66.61 | $0.06436 | 0.07 | 0.00006763 | 1,035.02 | 0xa2...d22b | |
| 11/04/2025 | 6:09:29 AM | buy | $5.79 | $0.06413 | 0.006083 | 0.0000673 | 90.38 | 0x38...25fd | |
| 11/04/2025 | 5:46:15 AM | buy | $7.98 | $0.06459 | 0.008318 | 0.00006725 | 123.69 | 0x35...7f5d | |
| 11/04/2025 | 5:31:49 AM | buy | $7.92 | $0.06485 | 0.008207 | 0.00006718 | 122.15 | 0xd4...a8fa | |
| 11/04/2025 | 5:29:02 AM | buy | $7.98 | $0.06536 | 0.008203 | 0.00006712 | 122.21 | 0x23...5938 | |
| 11/04/2025 | 5:24:27 AM | buy | $8.01 | $0.06552 | 0.008199 | 0.00006706 | 122.26 | 0x61...d8b2 | |
| 11/04/2025 | 5:19:39 AM | buy | $6.83 | $0.06583 | 0.006959 | 0.000067 | 103.87 | 0xfc...59cc | |
| 11/04/2025 | 3:21:21 AM | sell | $15.8 | $0.06621 | 0.01591 | 0.00006667 | 238.67 | 0x4d...2bc5 | |
| 11/04/2025 | 1:39:30 AM | sell | $5.71 | $0.06682 | 0.005715 | 0.00006678 | 85.57 | 0x1e...cd0d | |
| 11/03/2025 | 10:00:29 PM | sell | $6.02 | $0.06646 | 0.006059 | 0.00006679 | 90.71 | 0xbe...aeaf | |
| 11/03/2025 | 8:54:59 PM | buy | $8.05 | $0.06599 | 0.008197 | 0.00006715 | 122.06 | 0xbd...74a0 | |
| 11/03/2025 | 8:24:55 PM | buy | $5.54 | $0.06635 | 0.005603 | 0.0000671 | 83.5 | 0x72...a0e6 | |
| 11/03/2025 | 5:42:50 PM | sell | $4.9 | $0.06688 | 0.004897 | 0.00006676 | 73.34 | 0x67...84d0 | |
| 11/03/2025 | 5:19:25 PM | sell | $5.84 | $0.06695 | 0.005834 | 0.0000668 | 87.32 | 0x7d...55ce | |
| 11/03/2025 | 4:31:15 PM | sell | $5.27 | $0.0664 | 0.005305 | 0.00006685 | 79.36 | 0xdc...97b7 | |
| 11/03/2025 | 3:35:15 PM | buy | $7.14 | $0.06573 | 0.007305 | 0.00006721 | 108.68 | 0xa2...25d2 | |
| 11/03/2025 | 3:35:13 PM | sell | $53.07 | $0.06549 | 0.05428 | 0.00006699 | 810.31 | 0xd9...c9fd | |
| 11/03/2025 | 3:31:39 PM | buy | $10.64 | $0.0662 | 0.01086 | 0.00006756 | 160.82 | 0x18...69dc | |
| 11/03/2025 | 3:29:54 PM | buy | $9.93 | $0.06727 | 0.009965 | 0.00006748 | 147.67 | 0x74...247c | |
| 11/03/2025 | 3:28:24 PM | buy | $8.03 | $0.06778 | 0.007988 | 0.00006741 | 118.49 | 0x02...dae8 |