WhatToFarm
/
Get started
12 Swap

Info about KSWAP-WBNB pair

Price USD
$0.05689
Price
0.00008754 WBNB
TVL
$22,362.65
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
18
Buys
15
Sells
3
Volume
300
Telegram price alerts
Pair:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSWAP:
196,956.77
Pooled WBNB:
$17.2

KSWAP/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of KSWAP token on DEX Kyotoswap is $0.05689. KSWAP price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $300.23. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $4,879,553.78. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $22,362.66. The KSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $22,362.66.

The total transactions of KSWAP/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

KSWAP/WBNB pool has a trading volume of $300.23 in the last 24 hours.

The exchange rate of 1 KSWAP to WBNB is 0.00008754, captured at 12:23 AM UTC.

The price of converting 1 KSWAP to USD is $0.05689 today.

KSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:17:28 PMbuy$2.77$0.056890.0042740.0000875448.82
0x5ED...8337
0x26...a5d7
05/11/20252:03:13 PMbuy$2.78$0.057010.0042740.000087548.85
0x60E...5b03
0x64...970a
05/11/20251:31:21 PMbuy$5.76$0.057190.0088150.00008743100.82
0x2d7...69d0
0xc6...6dd3
05/11/202510:13:59 AMbuy$1.03$0.057460.001580.0000873818.08
0xbb2...E809
0x38...26e2
05/11/20259:59:48 AMbuy$0.00316$0.057430.0548080.000087370.05503
0x38a...a96a
0x73...0255
05/11/20259:59:46 AMbuy$0.003313$0.057430.0550410.000087370.05769
0x38a...a96a
0x78...1bac
05/11/20259:59:43 AMbuy$0.0003148$0.057420.064790.000087370.005482
0x38a...a96a
0xe2...276d
05/11/20259:59:40 AMbuy$0.0001217$0.057420.0618510.000087370.002119
0xd9d...33D1
0x34...05fc
05/11/20259:59:30 AMbuy$0.0003185$0.057420.0648460.000087370.005547
0xd9d...33D1
0xeb...5b8f
05/11/20259:59:30 AMbuy$0.004906$0.057420.0574640.000087370.08543
0x38a...a96a
0x03...ca55
05/11/20259:59:27 AMbuy$0.6572$0.057420.0010.0000873711.44
0xfC8...0A47
0x64...88f8
05/11/20259:32:00 AMbuy$0.02335$0.057420.000035550.00008740.4067
0x695...F122
0xe7...a422
05/11/20259:31:58 AMbuy$19.12$0.057290.02910.00008721333.69
0x2d7...69d0
0x0f...1b1b
05/11/20259:31:57 AMsell$236.59$0.057970.36010.000088254,080.59
0x731...61C4
0x3f...25aa
05/11/20259:31:57 AMbuy$13.26$0.057160.020190.00008702232.07
0xF02...2485
0x94...2f4b
05/11/20257:12:40 AMbuy$6.57$0.059510.010.0000905110.48
0x214...887d
0x00...0b96
05/11/202512:07:51 AMsell$5.93$0.059910.0089090.0000899999
0x8Df...68d3
0x20...9a56
05/10/202511:18:51 PMsell$5.67$0.059590.0085870.0000901495.26
0x383...1fae
0x13...094c
05/10/202511:56:26 AMbuy$5.28$0.059050.0081050.0000905989.46
0xa04...940F
0xdf...009f
05/10/202511:38:02 AMbuy$1.99$0.059350.0030470.0000905333.66
0xa48...5Ff2
0x46...a612