- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-WBNB LPs
Info about KSWAP-WBNB pair
- Pooled KSWAP:
- 221,423.37
- Pooled WBNB:
- $15.31
KSWAP/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of KSWAP token on DEX Kyotoswap is $0.04612. KSWAP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $288.85. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $3,981,358.67. The liquidity pool contract is 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF with total value locked (TVL) of $20,486.67. The KSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/WBNB now?
The current liquidity of KSWAP/WBNB with the contract address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF is $20,486.67.
How many transactions are there in the KSWAP/WBNB pool in the last 24 hours?
The total transactions of KSWAP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KSWAP/WBNB pool in the last 24 hours?
KSWAP/WBNB pool has a trading volume of $288.85 in the last 24 hours.
What is the exchange rate of 1 KSWAP to WBNB?
The exchange rate of 1 KSWAP to WBNB is 0.00006895, captured at 2:48 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.04612 today.
KSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:26:14 PM | sell | $0.6983 | $0.04612 | 0.001043 | 0.00006895 | 15.13 | 0xec...0a91 | |
| 07/09/2025 | 11:23:23 PM | sell | $1.17 | $0.04613 | 0.001749 | 0.00006896 | 25.37 | 0x14...11af | |
| 07/09/2025 | 10:37:55 AM | buy | $1.12 | $0.04587 | 0.001703 | 0.00006938 | 24.55 | 0x3d...b602 | |
| 07/09/2025 | 8:54:19 AM | buy | $1.62 | $0.04595 | 0.002446 | 0.00006936 | 35.26 | 0x94...4c16 | |
| 07/09/2025 | 8:27:26 AM | buy | $31.64 | $0.04581 | 0.04774 | 0.00006913 | 690.62 | 0xd5...b221 | |
| 07/09/2025 | 8:27:26 AM | sell | $251.68 | $0.04655 | 0.3797 | 0.00007025 | 5,406.03 | 0x9a...8782 | |
| 07/09/2025 | 8:27:36 AM | buy | $0.01055 | $0.04596 | 0.00001592 | 0.00006935 | 0.2296 | 0x46...1c12 | |
| 07/09/2025 | 8:27:34 AM | buy | $0.02772 | $0.04596 | 0.00004183 | 0.00006935 | 0.6032 | 0x33...c8cd | |
| 07/09/2025 | 7:12:11 AM | sell | $0.8629 | $0.0477 | 0.001302 | 0.00007197 | 18.09 | 0xe6...1bff | |
| 07/07/2025 | 9:49:44 AM | sell | $0.5641 | $0.04764 | 0.0008523 | 0.00007198 | 11.84 | 0xb8...8fbb | |
| 07/07/2025 | 8:48:38 AM | sell | $0.665 | $0.04761 | 0.001005 | 0.00007199 | 13.96 | 0xeb...3faa | |
| 07/07/2025 | 6:04:59 AM | sell | $1.25 | $0.04761 | 0.001899 | 0.000072 | 26.37 | 0x9a...9d32 | |
| 07/07/2025 | 5:58:10 AM | buy | $2.52 | $0.04789 | 0.003819 | 0.00007242 | 52.72 | 0xbc...0676 | |
| 07/06/2025 | 3:37:11 PM | sell | $2.33 | $0.04764 | 0.003522 | 0.00007199 | 48.92 | 0x25...26a0 | |
| 07/06/2025 | 3:37:10 PM | buy | $0.01343 | $0.04793 | 0.00002029 | 0.00007244 | 0.2802 | 0x81...0e35 | |
| 07/05/2025 | 7:34:05 PM | sell | $2.18 | $0.04708 | 0.003348 | 0.00007206 | 46.46 | 0x55...05bb | |
| 07/04/2025 | 3:45:42 PM | buy | $3.35 | $0.04736 | 0.005124 | 0.00007241 | 70.76 | 0x3a...cd34 | |
| 07/04/2025 | 2:34:11 PM | buy | $2.3 | $0.0474 | 0.003521 | 0.00007237 | 48.64 | 0x71...bb91 | |
| 07/04/2025 | 8:24:55 AM | buy | $0.8607 | $0.04754 | 0.00131 | 0.00007238 | 18.1 | 0xf6...ddac | |
| 07/04/2025 | 4:01:47 AM | sell | $2.3 | $0.04767 | 0.003482 | 0.000072 | 48.36 | 0x34...7581 |