- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-BUSD LPs
Info about KSWAP-BUSD pair
- Pooled KSWAP:
- 15,705.74
- Pooled BUSD:
- $4,703.83
KSWAP/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of KSWAP token on DEX Kyotoswap is $0.2983. KSWAP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.73. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $25,645,645.83. The liquidity pool contract is 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 with total value locked (TVL) of $9,407.67. The KSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/BUSD now?
The current liquidity of KSWAP/BUSD with the contract address 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 is $9,407.67.
How many transactions are there in the KSWAP/BUSD pool in the last 24 hours?
The total transactions of KSWAP/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KSWAP/BUSD pool in the last 24 hours?
KSWAP/BUSD pool has a trading volume of $63.73 in the last 24 hours.
What is the exchange rate of 1 KSWAP to BUSD?
The exchange rate of 1 KSWAP to BUSD is 0.2983, captured at 4:24 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.2983 today.
KSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:29:41 PM | buy | $30.70 | $0.2983 | 30.70 | 0.2983 | 102.92 | 0xa0...bd5e | |
| 2024.04.25 | 6:41:26 PM | buy | $5.67 | $0.2961 | 5.67 | 0.2961 | 19.16 | 0x80...a85a | |
| 2024.04.25 | 5:17:06 PM | buy | $7.60 | $0.2953 | 7.60 | 0.2953 | 25.74 | 0xa5...f366 | |
| 2024.04.25 | 2:18:24 PM | sell | $1.00 | $0.2931 | 1.00 | 0.2931 | 3.42 | 0xd6...91a8 | |
| 2024.04.25 | 9:17:47 AM | buy | $6.76 | $0.2945 | 6.76 | 0.2945 | 22.94 | 0x52...6ba0 | |
| 2024.04.24 | 8:54:37 PM | buy | $11.99 | $0.2933 | 11.99 | 0.2933 | 40.88 | 0x72...68ae | |
| 2024.04.24 | 8:17:46 PM | buy | $2.07 | $0.2923 | 2.07 | 0.2923 | 7.08 | 0xd0...0898 | |
| 2024.04.24 | 8:15:25 PM | buy | $63.28 | $0.2883 | 63.28 | 0.2883 | 219.46 | 0xc1...5e3b | |
| 2024.04.24 | 3:55:01 PM | sell | $8.87 | $0.2833 | 8.87 | 0.2833 | 31.31 | 0x2f...690b | |
| 2024.04.24 | 2:41:18 PM | sell | $20.87 | $0.2851 | 20.87 | 0.2851 | 73.21 | 0x65...f389 | |
| 2024.04.24 | 10:55:23 AM | buy | $8.55 | $0.2876 | 8.55 | 0.2876 | 29.72 | 0xfa...4751 | |
| 2024.04.23 | 3:58:24 PM | sell | $26.71 | $0.2872 | 26.71 | 0.2872 | 93.00 | 0x0d...be56 | |
| 2024.04.23 | 3:15:02 PM | sell | $13.89 | $0.2896 | 13.89 | 0.2896 | 47.96 | 0x54...b80d | |
| 2024.04.23 | 7:56:00 AM | sell | $5.65 | $0.2909 | 5.65 | 0.2909 | 19.42 | 0x9d...b902 | |
| 2024.04.23 | 12:43:23 AM | buy | $9.22 | $0.2924 | 9.22 | 0.2924 | 31.53 | 0x00...bfa4 | |
| 2024.04.22 | 1:39:29 PM | sell | $12.58 | $0.2909 | 12.58 | 0.2909 | 43.24 | 0xc4...8cd2 | |
| 2024.04.22 | 9:12:26 AM | buy | $6.08 | $0.293 | 6.08 | 0.293 | 20.76 | 0x5f...c32f | |
| 2024.04.22 | 6:49:37 AM | buy | $9.58 | $0.292 | 9.58 | 0.292 | 32.79 | 0x14...e893 | |
| 2024.04.22 | 5:19:03 AM | buy | $25.41 | $0.2898 | 25.41 | 0.2898 | 87.68 | 0xb7...96ca | |
| 2024.04.22 | 3:21:56 AM | buy | $22.91 | $0.2867 | 22.91 | 0.2867 | 79.90 | 0xf8...64d5 |