- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-BUSD LPs
Info about KSWAP-BUSD pair
- Pooled KSWAP:
- 41,868.15
- Pooled BUSD:
- $1,927.47
KSWAP/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of KSWAP token on DEX Kyotoswap is $0.04615. KSWAP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.74. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $3,962,032.47. The liquidity pool contract is 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 with total value locked (TVL) of $3,854.95. The KSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/BUSD now?
The current liquidity of KSWAP/BUSD with the contract address 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 is $3,854.95.
How many transactions are there in the KSWAP/BUSD pool in the last 24 hours?
The total transactions of KSWAP/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KSWAP/BUSD pool in the last 24 hours?
KSWAP/BUSD pool has a trading volume of $37.74 in the last 24 hours.
What is the exchange rate of 1 KSWAP to BUSD?
The exchange rate of 1 KSWAP to BUSD is 0.04615, captured at 2:29 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.04615 today.
KSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:26:14 PM | buy | $0.6988 | $0.04615 | 0.6988 | 0.04615 | 15.13 | 0xec...0a91 | |
| 07/09/2025 | 11:23:23 PM | buy | $1.16 | $0.04611 | 1.16 | 0.04611 | 25.37 | 0x14...11af | |
| 07/09/2025 | 10:37:55 AM | sell | $1.12 | $0.04583 | 1.12 | 0.04583 | 24.55 | 0x3d...b602 | |
| 07/09/2025 | 8:54:19 AM | sell | $1.61 | $0.0459 | 1.61 | 0.0459 | 35.26 | 0x94...4c16 | |
| 07/09/2025 | 8:27:26 AM | sell | $32.26 | $0.04671 | 32.26 | 0.04671 | 690.62 | 0xd5...b221 | |
| 07/09/2025 | 7:12:11 AM | buy | $0.8639 | $0.04775 | 0.8639 | 0.04775 | 18.09 | 0xe6...1bff | |
| 07/07/2025 | 9:49:44 AM | buy | $0.565 | $0.04772 | 0.565 | 0.04772 | 11.84 | 0xb8...8fbb | |
| 07/07/2025 | 8:48:38 AM | buy | $0.6661 | $0.04769 | 0.6661 | 0.04769 | 13.96 | 0xeb...3faa | |
| 07/06/2025 | 3:37:11 PM | buy | $2.33 | $0.04762 | 2.33 | 0.04762 | 48.92 | 0x25...26a0 | |
| 07/04/2025 | 3:45:42 PM | sell | $3.35 | $0.04738 | 3.35 | 0.04738 | 70.76 | 0x3a...cd34 | |
| 07/04/2025 | 2:34:11 PM | sell | $2.31 | $0.04752 | 2.31 | 0.04752 | 48.64 | 0x71...bb91 | |
| 07/04/2025 | 8:24:55 AM | sell | $0.8613 | $0.04757 | 0.8613 | 0.04757 | 18.1 | 0xf6...ddac | |
| 07/02/2025 | 1:55:11 PM | sell | $0.9727 | $0.04764 | 0.9727 | 0.04764 | 20.41 | 0xc4...58c7 | |
| 07/02/2025 | 1:54:52 PM | sell | $13.52 | $0.04797 | 13.52 | 0.04797 | 281.87 | 0xf9...15a9 | |
| 07/02/2025 | 8:46:31 AM | buy | $2.36 | $0.04853 | 2.36 | 0.04853 | 48.77 | 0x30...7623 | |
| 07/02/2025 | 7:54:30 AM | buy | $3.94 | $0.04838 | 3.94 | 0.04838 | 81.48 | 0x75...269e | |
| 06/29/2025 | 10:38:40 PM | buy | $5.29 | $0.04823 | 5.29 | 0.04823 | 109.82 | 0x7e...e284 | |
| 06/29/2025 | 11:38:22 AM | buy | $1.07 | $0.04809 | 1.07 | 0.04809 | 22.41 | 0xb4...cf3c | |
| 06/27/2025 | 6:46:32 PM | sell | $1.5 | $0.04784 | 1.5 | 0.04784 | 31.52 | 0xb4...8985 | |
| 06/27/2025 | 12:39:46 PM | sell | $0.7961 | $0.0479 | 0.7961 | 0.0479 | 16.61 | 0x07...3697 |