- WhatToFarm
- BNB Chain
- Kyotoswap
- KSWAP-BUSD LPs
Info about KSWAP-BUSD pair
- Pooled KSWAP:
- 70,613.57
- Pooled BUSD:
- $1,303.28
KSWAP/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of KSWAP token on DEX Kyotoswap is $0.01844. KSWAP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $116.40. KSWAP token contract is 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E with a market cap $1,603,723.94. The liquidity pool contract is 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 with total value locked (TVL) of $2,606.58. The KSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSWAP/BUSD now?
The current liquidity of KSWAP/BUSD with the contract address 0x8379e36F123d7d9a03fB20317f4Cc1B19630B5b5 is $2,606.58.
How many transactions are there in the KSWAP/BUSD pool in the last 24 hours?
The total transactions of KSWAP/BUSD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KSWAP/BUSD pool in the last 24 hours?
KSWAP/BUSD pool has a trading volume of $116.40 in the last 24 hours.
What is the exchange rate of 1 KSWAP to BUSD?
The exchange rate of 1 KSWAP to BUSD is 0.01844, captured at 7:34 AM UTC.
How much is 1 KSWAP in dollars?
The price of converting 1 KSWAP to USD is $0.01844 today.
KSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:47:09 AM | buy | $3.84 | $0.01844 | 3.84 | 0.01844 | 208.47 | 0xda...40ae | |
| 02/02/2026 | 6:43:06 AM | buy | $5.19 | $0.01832 | 5.19 | 0.01832 | 283.69 | 0x33...4329 | |
| 02/02/2026 | 6:37:39 AM | sell | $3.85 | $0.01821 | 3.85 | 0.01821 | 211.84 | 0x73...3854 | |
| 02/02/2026 | 6:02:04 AM | sell | $3.84 | $0.01831 | 3.84 | 0.01831 | 209.97 | 0x3a...90f8 | |
| 02/02/2026 | 5:27:05 AM | sell | $3.84 | $0.01842 | 3.84 | 0.01842 | 208.68 | 0x43...6620 | |
| 02/02/2026 | 5:15:51 AM | sell | $3.85 | $0.01853 | 3.85 | 0.01853 | 208 | 0xc4...8fa7 | |
| 02/02/2026 | 4:29:58 AM | buy | $3.84 | $0.01863 | 3.84 | 0.01863 | 206.28 | 0xaf...a1aa | |
| 02/02/2026 | 4:24:17 AM | buy | $3.83 | $0.01852 | 3.83 | 0.01852 | 207.29 | 0x01...7fb3 | |
| 02/02/2026 | 3:49:39 AM | buy | $6.7 | $0.01837 | 6.7 | 0.01837 | 365.21 | 0xe1...467b | |
| 02/02/2026 | 3:33:20 AM | sell | $4.41 | $0.01824 | 4.41 | 0.01824 | 241.72 | 0x0f...6352 | |
| 02/02/2026 | 3:22:51 AM | sell | $3.85 | $0.01836 | 3.85 | 0.01836 | 209.99 | 0x87...d951 | |
| 02/02/2026 | 3:20:21 AM | sell | $4.47 | $0.01848 | 4.47 | 0.01848 | 241.95 | 0xfb...dc8f | |
| 02/02/2026 | 3:15:22 AM | sell | $3.84 | $0.0186 | 3.84 | 0.0186 | 206.87 | 0xbb...a58c | |
| 02/02/2026 | 3:12:06 AM | sell | $3.85 | $0.0187 | 3.85 | 0.0187 | 206.02 | 0x9f...e9e5 | |
| 02/02/2026 | 12:21:50 AM | buy | $3.01 | $0.01881 | 3.01 | 0.01881 | 159.98 | 0xf3...39ac | |
| 02/01/2026 | 11:34:30 PM | buy | $3.84 | $0.01871 | 3.84 | 0.01871 | 205.32 | 0x9f...e68d | |
| 02/01/2026 | 11:25:22 PM | buy | $5.13 | $0.01859 | 5.13 | 0.01859 | 276.11 | 0xa1...5da9 | |
| 02/01/2026 | 11:10:52 PM | sell | $3.84 | $0.01847 | 3.84 | 0.01847 | 208.14 | 0x79...505a | |
| 02/01/2026 | 11:07:03 PM | sell | $4.5 | $0.01859 | 4.5 | 0.01859 | 242.06 | 0x94...1cf9 | |
| 02/01/2026 | 6:03:05 PM | buy | $5.13 | $0.01868 | 5.13 | 0.01868 | 274.69 | 0xa8...279b |