- WhatToFarm
- BNB Chain
- Kyotoswap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1172
- Pooled BUSD:
- $354.28
ETH/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of ETH token on DEX Kyotoswap is $3,021.07. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,828,938,403.31. The liquidity pool contract is 0x47d941611Ac667CB7eaC2a2e1fd5848C8C15Bfd8 with total value locked (TVL) of $708.56. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x47d941611Ac667CB7eaC2a2e1fd5848C8C15Bfd8 is $708.56.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $9.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,021.07, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,021.07 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:06:16 PM | sell | $0.65 | $3,021.07 | 0.65 | 3,021.07 | 0.00 | 0x00...e9fb | |
| 2024.05.07 | 11:06:13 PM | sell | $0.00 | $3,035.19 | 0.00 | 3,035.19 | 0.00 | 0x7d...79b2 | |
| 2024.05.07 | 6:46:15 PM | sell | $1.32 | $3,053.53 | 1.32 | 3,053.53 | 0.00 | 0xc9...2b8f | |
| 2024.05.07 | 5:44:54 PM | sell | $0.51 | $3,070.81 | 0.51 | 3,070.81 | 0.00 | 0x66...b4a7 | |
| 2024.05.07 | 3:07:48 PM | buy | $0.89 | $3,079.98 | 0.89 | 3,079.98 | 0.00 | 0x84...78bd | |
| 2024.05.07 | 3:07:48 PM | buy | $0.17 | $3,089.15 | 0.17 | 3,089.15 | 0.00 | 0x19...83a2 | |
| 2024.05.07 | 2:23:42 PM | sell | $0.45 | $3,060.83 | 0.45 | 3,060.83 | 0.00 | 0xb2...f34b | |
| 2024.05.07 | 2:23:21 PM | sell | $0.71 | $3,069.24 | 0.71 | 3,069.24 | 0.00 | 0x80...1aed | |
| 2024.05.07 | 11:57:56 AM | sell | $0.22 | $3,078.8 | 0.22 | 3,078.8 | 0.00 | 0xa7...4b48 | |
| 2024.05.07 | 11:57:26 AM | sell | $0.54 | $3,083.83 | 0.54 | 3,083.83 | 0.00 | 0x0a...c44c | |
| 2024.05.07 | 11:41:20 AM | sell | $0.94 | $3,096.61 | 0.94 | 3,096.61 | 0.00 | 0x46...2319 | |
| 2024.05.07 | 8:52:09 AM | buy | $0.36 | $3,118.78 | 0.36 | 3,118.78 | 0.00 | 0xa1...1200 | |
| 2024.05.07 | 8:52:03 AM | buy | $0.00 | $3,107.06 | 0.00 | 3,107.06 | 0.00 | 0x69...81ef | |
| 2024.05.07 | 8:24:36 AM | buy | $0.47 | $3,078.89 | 0.47 | 3,078.89 | 0.00 | 0x75...2070 | |
| 2024.05.07 | 3:33:45 AM | sell | $0.71 | $3,065.59 | 0.71 | 3,065.59 | 0.00 | 0xbf...190e | |
| 2024.05.06 | 3:11:48 PM | buy | $0.27 | $3,087.22 | 0.27 | 3,087.22 | 0.00 | 0x6b...6dfe | |
| 2024.05.06 | 3:10:45 PM | sell | $2.29 | $3,087.69 | 2.29 | 3,087.69 | 0.00 | 0x1d...6857 | |
| 2024.05.06 | 12:29:54 PM | sell | $0.34 | $3,151.32 | 0.34 | 3,151.32 | 0.00 | 0x6e...a6f5 | |
| 2024.05.06 | 12:29:54 PM | sell | $0.68 | $3,142.41 | 0.68 | 3,142.41 | 0.00 | 0x99...5099 | |
| 2024.05.06 | 11:26:54 AM | sell | $0.14 | $3,155.48 | 0.14 | 3,155.48 | 0.00 | 0xdc...3020 |