- WhatToFarm
- BNB Chain
- Kyotoswap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1222
- Pooled BUSD:
- $363.43
ETH/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Kyotoswap is $2,972.56. ETH price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,798,403,287.90. The liquidity pool contract is 0x47d941611Ac667CB7eaC2a2e1fd5848C8C15Bfd8 with total value locked (TVL) of $726.87. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x47d941611Ac667CB7eaC2a2e1fd5848C8C15Bfd8 is $726.87.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $17.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,972.56, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.56 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:59:02 PM | buy | $0.9704 | $2,972.56 | 0.9704 | 2,972.56 | 0.0003264 | 0xfd...990b | |
| 12/19/2025 | 6:02:33 PM | sell | $1.26 | $2,960.15 | 1.26 | 2,960.15 | 0.0004268 | 0x29...2041 | |
| 12/19/2025 | 3:22:10 PM | sell | $1.42 | $2,982.1 | 1.42 | 2,982.1 | 0.0004763 | 0x20...1ced | |
| 12/19/2025 | 3:16:35 PM | buy | $2.41 | $2,988.9 | 2.41 | 2,988.9 | 0.0008068 | 0x13...b6da | |
| 12/19/2025 | 2:21:32 PM | buy | $0.8102 | $2,962.58 | 0.8102 | 2,962.58 | 0.0002734 | 0xaf...dae7 | |
| 12/19/2025 | 7:04:03 AM | buy | $1.96 | $2,941.4 | 1.96 | 2,941.4 | 0.0006681 | 0x3a...ed25 | |
| 12/19/2025 | 3:32:09 AM | buy | $2.08 | $2,908.54 | 2.08 | 2,908.54 | 0.0007161 | 0x24...b943 | |
| 12/19/2025 | 3:26:24 AM | buy | $1.9 | $2,876.38 | 1.9 | 2,876.38 | 0.0006617 | 0x77...3d86 | |
| 12/19/2025 | 3:12:21 AM | buy | $1.96 | $2,845.32 | 1.96 | 2,845.32 | 0.0006911 | 0x40...6b99 | |
| 12/18/2025 | 11:42:04 PM | buy | $0.6627 | $2,824.36 | 0.6627 | 2,824.36 | 0.0002346 | 0xd6...2426 | |
| 12/18/2025 | 9:43:22 PM | buy | $0.9787 | $2,809.87 | 0.9787 | 2,809.87 | 0.0003483 | 0x1a...f6cc | |
| 12/18/2025 | 9:10:17 PM | buy | $0.6003 | $2,798.73 | 0.6003 | 2,798.73 | 0.0002145 | 0x39...766e | |
| 12/18/2025 | 7:52:24 PM | sell | $2.28 | $2,796.7 | 2.28 | 2,796.7 | 0.0008159 | 0xc6...62b9 | |
| 12/18/2025 | 7:04:01 PM | sell | $1.69 | $2,826.95 | 1.69 | 2,826.95 | 0.0005999 | 0xfc...707d | |
| 12/18/2025 | 6:13:27 PM | buy | $1.71 | $2,842.41 | 1.71 | 2,842.41 | 0.0006033 | 0x20...2afb | |
| 12/18/2025 | 5:18:49 PM | sell | $2.03 | $2,829.4 | 2.03 | 2,829.4 | 0.000718 | 0xa8...77e4 | |
| 12/18/2025 | 5:15:36 PM | sell | $1.96 | $2,861.35 | 1.96 | 2,861.35 | 0.0006851 | 0x5b...4c98 | |
| 12/18/2025 | 5:09:33 PM | sell | $1.92 | $2,892.6 | 1.92 | 2,892.6 | 0.0006645 | 0x95...78be | |
| 12/18/2025 | 5:06:36 PM | sell | $1.95 | $2,924.01 | 1.95 | 2,924.01 | 0.0006702 | 0x6e...ea74 | |
| 12/18/2025 | 5:04:44 PM | sell | $1.13 | $2,950.66 | 1.13 | 2,950.66 | 0.0003849 | 0x28...61ae |