Info about OBURN-BUSD pair
- Pooled OBURN:
- 87.62M
- Pooled BUSD:
- $12.06
OBURN/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of OBURN token on DEX Kyotoswap is $0.0000001377. OBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBURN token contract is 0xf64c5BCfA450C1eeF223fF2B424F0Bb74153d75D with a market cap $124,467.62. The liquidity pool contract is 0x4297f816Ee887a5f5dD100e7A5ce9AcCE64AC2a0 with total value locked (TVL) of $24.13. The OBURN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBURN/BUSD now?
The current liquidity of OBURN/BUSD with the contract address 0x4297f816Ee887a5f5dD100e7A5ce9AcCE64AC2a0 is $24.13.
How many transactions are there in the OBURN/BUSD pool in the last 24 hours?
The total transactions of OBURN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBURN/BUSD pool in the last 24 hours?
OBURN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBURN to BUSD?
The exchange rate of 1 OBURN to BUSD is 0.0000001377, captured at 10:00 AM UTC.
How much is 1 OBURN in dollars?
The price of converting 1 OBURN to USD is $0.0000001377 today.
OBURN-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.02.22 | 12:10:49 PM | sell | $1.40 | $0.061377 | 1.40 | 0.061377 | 9 108 180.86 | 0xf1...7fc9 | |
2024.02.22 | 12:09:52 PM | sell | $2.14 | $0.061714 | 2.14 | 0.061714 | 10 818 180.86 | 0x06...e915 | |
2024.02.22 | 12:07:28 PM | sell | $3.50 | $0.062305 | 3.50 | 0.062305 | 12 438 180.86 | 0xe8...24f4 | |
2024.02.22 | 12:06:13 PM | sell | $5.03 | $0.063458 | 5.03 | 0.063458 | 11 538 180.86 | 0x38...df5c | |
2023.12.07 | 4:40:15 AM | sell | $1 574.36 | $0.051166 | 1 574.36 | 0.051166 | 1 350 000 000.00 | 0xa9...b554 | |
2023.12.03 | 11:20:09 PM | sell | $560.02 | $0.051244 | 560.02 | 0.051244 | 450 000 000.00 | 0x34...b694 | |
2023.12.02 | 5:17:53 AM | sell | $316.11 | $0.051277 | 316.11 | 0.051277 | 247 500 000.00 | 0x05...0e10 | |
2023.11.25 | 8:25:05 PM | sell | $80.94 | $0.051292 | 80.94 | 0.051292 | 62 642 771.04 | 0x30...e679 | |
2023.11.21 | 8:00:55 PM | sell | $339.48 | $0.051308 | 339.48 | 0.051308 | 259 537 499.10 | 0xc8...9295 | |
2023.11.21 | 6:39:49 AM | sell | $29.75 | $0.051322 | 29.75 | 0.051322 | 22 500 000.00 | 0xd9...32f4 | |
2023.11.16 | 2:45:51 AM | sell | $261.07 | $0.051333 | 261.07 | 0.051333 | 195 817 835.75 | 0x39...a559 | |
2023.11.14 | 7:22:51 PM | sell | $322.35 | $0.051356 | 322.35 | 0.051356 | 237 777 635.42 | 0x1a...cef1 | |
2023.11.14 | 7:21:39 PM | sell | $328.35 | $0.051381 | 328.35 | 0.051381 | 237 777 635.42 | 0x5f...de7c | |
2023.11.13 | 12:29:03 AM | sell | $353.21 | $0.051408 | 353.21 | 0.051408 | 250 924 057.22 | 0x6a...0c87 | |
2023.11.12 | 1:37:47 PM | sell | $399.35 | $0.051437 | 399.35 | 0.051437 | 277 826 873.53 | 0xa2...1029 | |
2023.10.31 | 7:41:57 PM | sell | $368.69 | $0.051468 | 368.69 | 0.051468 | 251 127 381.46 | 0xfa...e415 | |
2023.10.29 | 3:44:10 PM | sell | $149.99 | $0.051489 | 149.99 | 0.051489 | 100 726 675.94 | 0x1c...566c | |
2023.10.24 | 5:22:12 PM | sell | $507.55 | $0.051516 | 507.55 | 0.051516 | 334 836 508.61 | 0xcf...9c1e | |
2023.10.17 | 11:14:48 PM | sell | $443.39 | $0.051555 | 443.39 | 0.051555 | 285 153 965.56 | 0xc8...6db3 | |
2023.09.23 | 1:43:26 PM | sell | $35.36 | $0.051575 | 35.36 | 0.051575 | 22 455 000.00 | 0x1a...7ab5 |