- WhatToFarm
- BNB Chain
- Kyotoswap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01464
- Pooled BUSD:
- $1,522.25
BTCB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of BTCB token on DEX Kyotoswap is $103,758.22. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,789,310,699.14. The liquidity pool contract is 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C with total value locked (TVL) of $3,044.50. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C is $3,044.50.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $30.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 103,758.22, captured at 11:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,758.22 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:47:27 PM | sell | $0.7128 | $103,758.22 | 0.7128 | 103,758.22 | 0.056869 | 0xc6...3d8a | |
| 05/11/2025 | 10:40:00 PM | sell | $0.6972 | $103,854.51 | 0.6972 | 103,854.51 | 0.056713 | 0x3b...049c | |
| 05/11/2025 | 10:07:48 PM | sell | $1.25 | $103,988.14 | 1.25 | 103,988.14 | 0.0000121 | 0x5e...94c1 | |
| 05/11/2025 | 9:29:07 PM | sell | $0.1342 | $104,083.27 | 0.1342 | 104,083.27 | 0.05129 | 0x5e...2658 | |
| 05/11/2025 | 9:12:58 PM | sell | $1.13 | $104,170.07 | 1.13 | 104,170.07 | 0.00001093 | 0xac...84a1 | |
| 05/11/2025 | 6:51:17 PM | buy | $1.53 | $104,666.22 | 1.53 | 104,666.22 | 0.00001464 | 0xe1...52b7 | |
| 05/11/2025 | 6:47:37 PM | buy | $0.9989 | $104,492.87 | 0.9989 | 104,492.87 | 0.05956 | 0x6e...a66e | |
| 05/11/2025 | 4:22:16 PM | sell | $0.9685 | $103,969.32 | 0.9685 | 103,969.32 | 0.059316 | 0xf2...4d73 | |
| 05/11/2025 | 3:21:27 PM | buy | $0.8131 | $104,501.79 | 0.8131 | 104,501.79 | 0.05778 | 0x9c...69e1 | |
| 05/11/2025 | 3:16:36 PM | buy | $0.6061 | $104,404.65 | 0.6061 | 104,404.65 | 0.055805 | 0x55...abdf | |
| 05/11/2025 | 2:20:50 PM | sell | $1.13 | $103,909.76 | 1.13 | 103,909.76 | 0.00001095 | 0x3e...d0b3 | |
| 05/11/2025 | 2:00:49 PM | sell | $1.9 | $104,127.7 | 1.9 | 104,127.7 | 0.00001827 | 0x78...0a13 | |
| 05/11/2025 | 12:12:24 PM | buy | $0.9759 | $104,713.91 | 0.9759 | 104,713.91 | 0.059319 | 0x61...3a2d | |
| 05/11/2025 | 11:01:12 AM | buy | $1.67 | $104,532.32 | 1.67 | 104,532.32 | 0.000016 | 0xe6...f427 | |
| 05/11/2025 | 10:23:41 AM | buy | $0.6317 | $104,374.65 | 0.6317 | 104,374.65 | 0.056052 | 0xa6...a1bd | |
| 05/11/2025 | 10:01:33 AM | buy | $0.4144 | $104,303.09 | 0.4144 | 104,303.09 | 0.053973 | 0x7b...e9a0 | |
| 05/11/2025 | 9:30:13 AM | buy | $1.36 | $104,181.31 | 1.36 | 104,181.31 | 0.00001309 | 0x77...c346 | |
| 05/11/2025 | 7:46:56 AM | sell | $1.36 | $103,661.45 | 1.36 | 103,661.45 | 0.00001315 | 0x11...5b6a | |
| 05/11/2025 | 2:58:26 AM | sell | $1.28 | $103,841.35 | 1.28 | 103,841.35 | 0.00001237 | 0x0b...78b4 | |
| 05/11/2025 | 2:16:04 AM | sell | $1.25 | $104,015.6 | 1.25 | 104,015.6 | 0.00001205 | 0xc1...b531 |