- WhatToFarm
- BNB Chain
- Kyotoswap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0147
- Pooled BUSD:
- $1,532.04
BTCB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of BTCB token on DEX Kyotoswap is $104,171.52. BTCB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,802,501,401.26. The liquidity pool contract is 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C with total value locked (TVL) of $3,064.09. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C is $3,064.09.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $57.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 104,171.52, captured at 10:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,171.52 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:01:55 AM | sell | $3.11 | $104,171.52 | 3.11 | 104,171.52 | 0.0000299 | 0x1d...b2b4 | |
| 11/04/2025 | 7:46:19 AM | sell | $3.22 | $104,602.87 | 3.22 | 104,602.87 | 0.00003079 | 0xb4...f358 | |
| 11/04/2025 | 5:46:02 AM | sell | $4.52 | $105,131.64 | 4.52 | 105,131.64 | 0.00004306 | 0x7b...a5d5 | |
| 11/04/2025 | 5:35:41 AM | sell | $2.73 | $105,628.69 | 2.73 | 105,628.69 | 0.00002592 | 0x34...bcc9 | |
| 11/04/2025 | 5:24:39 AM | sell | $5.01 | $106,160.63 | 5.01 | 106,160.63 | 0.00004727 | 0x0e...271d | |
| 11/04/2025 | 1:24:52 AM | buy | $2.78 | $106,847.9 | 2.78 | 106,847.9 | 0.00002602 | 0x0a...396b | |
| 11/04/2025 | 1:04:59 AM | buy | $1.26 | $106,569.3 | 1.26 | 106,569.3 | 0.0000119 | 0x54...8211 | |
| 11/04/2025 | 12:27:44 AM | sell | $2.98 | $106,155.21 | 2.98 | 106,155.21 | 0.00002809 | 0xaf...300d | |
| 11/03/2025 | 9:17:01 PM | sell | $2.73 | $106,548.23 | 2.73 | 106,548.23 | 0.00002568 | 0xd4...e4ea | |
| 11/03/2025 | 7:07:10 PM | sell | $2.84 | $106,932.59 | 2.84 | 106,932.59 | 0.00002661 | 0x93...f8a2 | |
| 11/03/2025 | 5:21:41 PM | buy | $5.63 | $107,276.33 | 5.63 | 107,276.33 | 0.0000525 | 0x9f...286e | |
| 11/03/2025 | 5:18:09 PM | buy | $2.71 | $106,701.69 | 2.71 | 106,701.69 | 0.00002541 | 0x65...a721 | |
| 11/03/2025 | 4:27:03 PM | buy | $3.93 | $106,244.57 | 3.93 | 106,244.57 | 0.00003702 | 0xe1...767c | |
| 11/03/2025 | 4:04:45 PM | sell | $5.06 | $105,792.83 | 5.06 | 105,792.83 | 0.00004786 | 0xc8...b2b2 | |
| 11/03/2025 | 3:31:14 PM | sell | $3.25 | $106,310.34 | 3.25 | 106,310.34 | 0.00003058 | 0xc0...1193 | |
| 11/03/2025 | 3:27:02 PM | sell | $5.45 | $106,963.02 | 5.45 | 106,963.02 | 0.00005102 | 0x65...66ed | |
| 11/03/2025 | 8:36:53 AM | sell | $1.43 | $107,438.74 | 1.43 | 107,438.74 | 0.00001337 | 0x98...8ef4 | |
| 11/03/2025 | 4:05:08 AM | sell | $5.4 | $107,912.22 | 5.4 | 107,912.22 | 0.00005012 | 0xc1...942b | |
| 11/03/2025 | 3:14:17 AM | sell | $5.6 | $108,675.79 | 5.6 | 108,675.79 | 0.00005154 | 0x60...1fba | |
| 11/03/2025 | 2:31:51 AM | sell | $3.95 | $109,340.8 | 3.95 | 109,340.8 | 0.00003617 | 0x5a...b275 |