- WhatToFarm
- BNB Chain
- Kyotoswap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01555
- Pooled BUSD:
- $1,452.24
BTCB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Kyotoswap is $93,377.95. BTCB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $63.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,097,671,175.21. The liquidity pool contract is 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C with total value locked (TVL) of $2,904.48. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xDBa70124CF5BE4f83d1C386E2e3baf9EE3276c9C is $2,904.48.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $63.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 93,377.95, captured at 5:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,377.95 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:15:09 AM | buy | $3.63 | $93,377.95 | 3.63 | 93,377.95 | 0.00003897 | 0xc2...bf44 | |
| 12/04/2025 | 12:37:19 AM | sell | $2.42 | $92,834.84 | 2.42 | 92,834.84 | 0.0000261 | 0xc1...5fac | |
| 12/04/2025 | 12:22:26 AM | sell | $1.81 | $93,106.82 | 1.81 | 93,106.82 | 0.0000195 | 0xd5...38d1 | |
| 12/04/2025 | 12:15:39 AM | sell | $0.5291 | $93,210.64 | 0.5291 | 93,210.64 | 0.055677 | 0xd4...891c | |
| 12/03/2025 | 10:53:18 PM | buy | $2.55 | $93,595.05 | 2.55 | 93,595.05 | 0.00002724 | 0x4a...e2b3 | |
| 12/03/2025 | 9:45:54 PM | buy | $2.63 | $93,261.76 | 2.63 | 93,261.76 | 0.00002821 | 0x63...b822 | |
| 12/03/2025 | 6:10:03 PM | buy | $1.78 | $92,978.05 | 1.78 | 92,978.05 | 0.00001923 | 0xa4...ee90 | |
| 12/03/2025 | 5:57:54 PM | buy | $2.26 | $92,718.14 | 2.26 | 92,718.14 | 0.00002441 | 0xc3...c131 | |
| 12/03/2025 | 3:37:29 PM | buy | $1.42 | $92,528.65 | 1.42 | 92,528.65 | 0.00001535 | 0xe2...c5fa | |
| 12/03/2025 | 3:22:23 PM | sell | $3.79 | $92,172.52 | 3.79 | 92,172.52 | 0.00004116 | 0xab...c96b | |
| 12/03/2025 | 3:00:38 PM | sell | $3.06 | $92,611.24 | 3.06 | 92,611.24 | 0.0000331 | 0x8b...6bdf | |
| 12/03/2025 | 2:42:47 PM | buy | $4.33 | $93,040.7 | 4.33 | 93,040.7 | 0.00004664 | 0x1f...bccd | |
| 12/03/2025 | 2:40:38 PM | buy | $3.66 | $92,481.64 | 3.66 | 92,481.64 | 0.00003958 | 0xd0...4436 | |
| 12/03/2025 | 2:04:52 PM | sell | $4.12 | $92,050.8 | 4.12 | 92,050.8 | 0.00004484 | 0xe0...c022 | |
| 12/03/2025 | 2:02:52 PM | sell | $3.82 | $92,559.12 | 3.82 | 92,559.12 | 0.0000413 | 0x81...fd33 | |
| 12/03/2025 | 9:32:50 AM | sell | $1.2 | $92,881.34 | 1.2 | 92,881.34 | 0.00001299 | 0x75...d727 | |
| 12/03/2025 | 7:54:37 AM | sell | $1.59 | $93,061.02 | 1.59 | 93,061.02 | 0.00001712 | 0x53...d7ed | |
| 12/03/2025 | 6:07:45 AM | buy | $3.03 | $93,435.18 | 3.03 | 93,435.18 | 0.00003247 | 0xcd...d8d7 | |
| 12/03/2025 | 5:07:11 AM | sell | $1.2 | $92,852.06 | 1.2 | 92,852.06 | 0.00001296 | 0x0d...b26f | |
| 12/03/2025 | 5:07:10 AM | buy | $3.69 | $93,157.83 | 3.69 | 93,157.83 | 0.00003963 | 0x81...91b4 |