Info about SMU-WBNB pair
- Pooled SMU:
- 16.16M
- Pooled WBNB:
- $1.01
SMU/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SMU token on DEX Kyber Swap is $0.00003754. SMU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMU token contract is 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 with a market cap $33,365.52. The liquidity pool contract is 0xA796ff1638Ce66f211662759BBE4f459Ea3fDDE8 with total value locked (TVL) of $1,207.20. The SMU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMU/WBNB now?
The current liquidity of SMU/WBNB with the contract address 0xA796ff1638Ce66f211662759BBE4f459Ea3fDDE8 is $1,207.20.
How many transactions are there in the SMU/WBNB pool in the last 24 hours?
The total transactions of SMU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMU/WBNB pool in the last 24 hours?
SMU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMU to WBNB?
The exchange rate of 1 SMU to WBNB is 0.00000006314, captured at 3:14 AM UTC.
How much is 1 SMU in dollars?
The price of converting 1 SMU to USD is $0.00003754 today.
SMU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.13 | 7:52:12 AM | sell | $12.36 | $0.00003754 | 0.02 | 0.076314 | 329 175.94 | 0x4c...934a | |
2024.05.02 | 11:34:23 PM | buy | $6.37 | $0.00003649 | 0.01 | 0.076504 | 174 476.19 | 0x30...580f | |
2024.04.24 | 4:15:13 PM | buy | $11.69 | $0.00003793 | 0.02 | 0.076311 | 308 356.12 | 0x7f...ce95 | |
2024.04.13 | 8:27:54 PM | sell | $7.42 | $0.00003191 | 0.01 | 0.076154 | 232 549.73 | 0x05...daac | |
2024.04.09 | 2:53:25 PM | buy | $7.84 | $0.00003627 | 0.01 | 0.076285 | 216 142.69 | 0x05...baee | |
2024.04.07 | 5:55:55 AM | buy | $7.86 | $0.00003604 | 0.01 | 0.076119 | 218 025.70 | 0xd6...0f4a | |
2024.03.27 | 8:56:30 PM | sell | $37.68 | $0.00003598 | 0.07 | 0.076315 | 1 047 339.59 | 0xc9...d6e7 | |
2024.03.21 | 10:18:40 AM | sell | $15.11 | $0.00003924 | 0.03 | 0.076912 | 385 128.20 | 0x77...96ed | |
2024.03.19 | 3:28:33 PM | buy | $7.48 | $0.00003672 | 0.01 | 0.077136 | 203 663.71 | 0x5e...e3e5 | |
2024.03.16 | 9:52:06 AM | buy | $9.66 | $0.00004281 | 0.02 | 0.076937 | 225 694.47 | 0xd3...da35 | |
2024.03.15 | 11:36:48 PM | sell | $7.96 | $0.00004193 | 0.01 | 0.076782 | 189 748.15 | 0x6e...4e76 | |
2024.03.15 | 1:13:49 PM | sell | $31.27 | $0.00004176 | 0.05 | 0.077216 | 748 845.51 | 0xa1...a9e3 | |
2024.03.15 | 1:01:28 PM | sell | $37.02 | $0.00004649 | 0.06 | 0.07802 | 796 110.32 | 0x9e...f33d | |
2024.03.13 | 10:24:27 AM | sell | $9.44 | $0.00004999 | 0.02 | 0.078599 | 188 790.51 | 0x58...ecdc |